AINFT Historical Data

NFT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0₆325
+0.02%
$ 324.82 million $ 8 million
Apr 1, 9 AM $ 0.0₆325
-0.04%
$ 324.65 million $ 8 million
Apr 1, 8 AM $ 0.0₆325
-0.22%
$ 324.76 million $ 8.26 million
Apr 1, 7 AM $ 0.0₆325
+0.07%
$ 325.48 million $ 8.24 million
Apr 1, 6 AM $ 0.0₆325
-0.09%
$ 325.26 million $ 8.31 million
Apr 1, 5 AM $ 0.0₆326
+0.10%
$ 325.55 million $ 8.11 million
Apr 1, 4 AM $ 0.0₆325
-0.07%
$ 325.25 million $ 8.05 million
Apr 1, 3 AM $ 0.0₆325
+0.02%
$ 325.47 million $ 8.09 million
Apr 1, 2 AM $ 0.0₆325
+0.02%
$ 325.41 million $ 8.09 million
Apr 1, 1 AM $ 0.0₆325
+0.03%
$ 325.34 million $ 7.94 million
Apr 1, 12 AM $ 0.0₆325
-0.07%
$ 325.25 million $ 8.01 million
Mar 31, 11 PM $ 0.0₆325
-0.03%
$ 325.47 million $ 8.07 million
Mar 31, 10 PM $ 0.0₆326
-0.03%
$ 325.55 million $ 8.11 million
Mar 31, 9 PM $ 0.0₆326
+0.31%
$ 325.63 million $ 7.7 million
Mar 31, 8 PM $ 0.0₆325
+0.01%
$ 324.63 million $ 7.53 million
Mar 31, 7 PM $ 0.0₆325
-0.16%
$ 324.6 million $ 7.6 million
Mar 31, 6 PM $ 0.0₆325
-0.04%
$ 325.12 million $ 7.66 million
Mar 31, 5 PM $ 0.0₆325
-0.03%
$ 325.24 million $ 7.79 million
Mar 31, 4 PM $ 0.0₆325
-0.04%
$ 325.33 million $ 8.05 million
Mar 31, 3 PM $ 0.0₆325
-0.09%
$ 325.44 million $ 7.83 million
Mar 31, 2 PM $ 0.0₆326
-0.15%
$ 325.76 million $ 7.94 million
Mar 31, 1 PM $ 0.0₆326
+0.05%
$ 326.24 million $ 8.11 million
Mar 31, 12 PM $ 0.0₆326
+0.39%
$ 326.09 million $ 8.42 million
Mar 31, 11 AM $ 0.0₆325
-0.01%
$ 324.83 million $ 8.63 million
Mar 31, 10 AM $ 0.0₆325
-0.11%
$ 324.87 million $ 8.82 million
Mar 31, 9 AM $ 0.0₆325
+0.14%
$ 325.22 million $ 8.67 million
Mar 31, 8 AM $ 0.0₆325
-0.13%
$ 324.76 million $ 8.62 million
Mar 31, 7 AM $ 0.0₆325
-0.35%
$ 325.18 million $ 9.06 million
Mar 31, 6 AM $ 0.0₆326
+0.30%
$ 326.34 million $ 8.89 million
Mar 31, 5 AM $ 0.0₆326
-0.03%
$ 325.91 million $ 9.1 million
Mar 31, 4 AM $ 0.0₆326
-1.27%
$ 326.35 million $ 9.25 million
Mar 31, 3 AM $ 0.0₆331
+0.96%
$ 330.55 million $ 9.44 million
Mar 31, 2 AM $ 0.0₆327
+0.25%
$ 327.41 million $ 9.52 million
Mar 31, 1 AM $ 0.0₆327
+0.36%
$ 326.53 million $ 10.01 million
Mar 31, 12 AM $ 0.0₆325
-0.23%
$ 325.36 million $ 10 million
Mar 30, 11 PM $ 0.0₆326
-0.03%
$ 326.12 million $ 10.31 million
Mar 30, 10 PM $ 0.0₆326
+0.03%
$ 326.22 million $ 10.56 million
Mar 30, 9 PM $ 0.0₆326
-0.24%
$ 326.11 million $ 11.39 million
Mar 30, 8 PM $ 0.0₆327
+0.07%
$ 326.9 million $ 11.36 million
Mar 30, 7 PM $ 0.0₆327
+0.28%
$ 326.68 million $ 11.54 million
Mar 30, 6 PM $ 0.0₆326
-0.35%
$ 325.78 million $ 11.66 million
Mar 30, 5 PM $ 0.0₆327
-0.32%
$ 326.92 million $ 11.62 million
Mar 30, 4 PM $ 0.0₆328
-0.06%
$ 327.98 million $ 11.58 million
Mar 30, 3 PM $ 0.0₆328
+0.51%
$ 328.19 million $ 11.61 million
Mar 30, 2 PM $ 0.0₆327
-0.25%
$ 326.53 million $ 11.45 million
Mar 30, 1 PM $ 0.0₆327
+0.47%
$ 327.35 million $ 10.99 million
Mar 30, 12 PM $ 0.0₆326
-0.23%
$ 325.83 million $ 10.48 million
Mar 30, 11 AM $ 0.0₆327
+0.02%
$ 326.6 million $ 10.25 million
Mar 30, 10 AM $ 0.0₆327
-0.04%
$ 326.53 million $ 9.99 million
Mar 30, 9 AM $ 0.0₆327
+0.14%
$ 326.67 million $ 10.08 million