AINFT Historical Data

NFT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.0₅333
+3.63%
$ 33.34 million $ 119.31 million
Oct 18, 2021 $ 0.0₅322
-5.65%
$ 32.17 million $ 156.11 million
Oct 17, 2021 $ 0.0₅341
+3.47%
$ 34.14 million $ 165.49 million
Oct 16, 2021 $ 0.0₅33
+3.58%
$ 33 million $ 234.3 million
Oct 15, 2021 $ 0.0₅318
-3.11%
$ 31.84 million $ 144.74 million
Oct 14, 2021 $ 0.0₅329
-0.68%
$ 32.87 million $ 118.31 million
Oct 13, 2021 $ 0.0₅331
+1.21%
$ 33.11 million $ 130.13 million
Oct 12, 2021 $ 0.0₅326
-2.86%
$ 32.57 million $ 122.27 million
Oct 11, 2021 $ 0.0₅335
-5.77%
$ 33.5 million $ 147.06 million
Oct 10, 2021 $ 0.0₅355
-7.29%
$ 35.47 million $ 122.51 million
Oct 9, 2021 $ 0.0₅385
+6.67%
$ 38.46 million $ 162.57 million
Oct 8, 2021 $ 0.0₅361
-2.24%
$ 36.12 million $ 149.27 million
Oct 7, 2021 $ 0.0₅369
+3.26%
$ 36.91 million $ 138.67 million
Oct 6, 2021 $ 0.0₅357
-9.33%
$ 35.71 million $ 174.34 million
Oct 5, 2021 $ 0.0₅397
+12.02%
$ 39.67 million $ 301.69 million
Oct 4, 2021 $ 0.0₅354
+23.07%
$ 35.42 million $ 353.31 million
Oct 3, 2021 $ 0.0₅289
-0.80%
$ 28.93 million $ 38.98 million
Oct 2, 2021 $ 0.0₅291
-6.07%
$ 29.08 million $ 66.06 million
Oct 1, 2021 $ 0.0₅307
+13.19%
$ 30.68 million $ 61.18 million
Sep 30, 2021 $ 0.0₅271
+2.37%
$ 27.11 million $ 90.37 million
Sep 29, 2021 $ 0.0₅266
+10.74%
$ 26.6 million $ 86.72 million
Sep 28, 2021 $ 0.0₅241
-8.92%
$ 24.08 million $ 84.55 million
Sep 27, 2021 $ 0.0₅267
+8.73%
$ 26.68 million $ 219.65 million
Sep 26, 2021 $ 0.0₅248
-21.22%
$ 24.8 million $ 311.15 million
Sep 25, 2021 $ 0.0₅315
-6.71%
$ 31.49 million $ 227.38 million
Sep 24, 2021 $ 0.0₅338
-13.77%
$ 33.75 million $ 306.43 million
Sep 23, 2021 $ 0.0₅393
+8.63%
$ 39.26 million $ 666.86 million
Sep 22, 2021 $ 0.0₅362
+11.28%
$ 36.15 million $ 287.86 million
Sep 21, 2021 $ 0.0₅325
-0.86%
$ 32.47 million $ 110.62 million
Sep 20, 2021 $ 0.0₅329
-14.94%
$ 32.92 million $ 237.47 million
Sep 19, 2021 $ 0.0₅386
-2.67%
$ 38.6 million $ 144.24 million
Sep 18, 2021 $ 0.0₅396
-1.73%
$ 39.6 million $ 217.69 million
Sep 17, 2021 $ 0.0₅401
-3.80%
$ 40.12 million $ 334.16 million
Sep 16, 2021 $ 0.0₅417
-5.49%
$ 41.72 million $ 472.38 million
Sep 15, 2021 $ 0.0₅441
+10.22%
$ 44.14 million $ 379.18 million
Sep 14, 2021 $ 0.0₅401
+3.97%
$ 40.05 million $ 460.62 million
Sep 13, 2021 $ 0.0₅385
-7.17%
$ 38.53 million $ 194.61 million
Sep 12, 2021 $ 0.0₅413
+7.76%
$ 41.28 million $ 570.82 million
Sep 11, 2021 $ 0.0₅383
+2.43%
$ 38.33 million $ 483.12 million
Sep 10, 2021 $ 0.0₅378
-13.74%
$ 37.79 million $ 272.82 million
Sep 9, 2021 $ 0.0₅438
+1.28%
$ 43.82 million $ 395.78 million
Sep 8, 2021 $ 0.0₅433
+4.52%
$ 43.26 million $ 317.74 million
Sep 7, 2021 $ 0.0₅416
-7.49%
$ 41.58 million $ 689.08 million
Sep 6, 2021 $ 0.0₅449
-16.55%
$ 44.93 million $ 292.88 million
Sep 5, 2021 $ 0.0₅541
-27.12%
$ 54.13 million $ 619.83 million
Sep 4, 2021 $ 0.0₅74
+70.72%
$ 73.95 million $ 684.88 million
Sep 3, 2021 $ 0.0₅433
+31.36%
$ 43.31 million $ 285.49 million
Sep 2, 2021 $ 0.0₅33
+29.84%
$ 32.98 million $ 458.95 million
Sep 1, 2021 $ 0.0₅254
+2.71%
$ 25.44 million $ 79.37 million
Aug 31, 2021 $ 0.0₅248
+3.88%
$ 24.76 million $ 115.95 million