AINFT Historical Data

NFT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0₅214
+0.41%
$ 21.37 million $ 172.01 million
Feb 4, 2022 $ 0.0₅213
+6.46%
$ 21.29 million $ 178.99 million
Feb 3, 2022 $ 0.0₅2
+1.98%
$ 19.99 million $ 137.24 million
Feb 2, 2022 $ 0.0₅196
-3.15%
$ 19.61 million $ 151.59 million
Feb 1, 2022 $ 0.0₅202
+0.68%
$ 20.24 million $ 85.86 million
Jan 31, 2022 $ 0.0₅201
+0.86%
$ 20.11 million $ 97.11 million
Jan 30, 2022 $ 0.0₅199
-5.03%
$ 19.94 million $ 71.95 million
Jan 29, 2022 $ 0.0₅21
+4.83%
$ 21 million $ 352.46 million
Jan 28, 2022 $ 0.0₅2
+1.25%
$ 20.04 million $ 143.96 million
Jan 27, 2022 $ 0.0₅197
-0.32%
$ 19.74 million $ 334.85 million
Jan 26, 2022 $ 0.0₅198
+1.50%
$ 19.82 million $ 393.63 million
Jan 25, 2022 $ 0.0₅195
+2.65%
$ 19.52 million $ 362.24 million
Jan 24, 2022 $ 0.0₅19
-3.41%
$ 19.01 million $ 360.28 million
Jan 23, 2022 $ 0.0₅197
+6.97%
$ 19.68 million $ 420.61 million
Jan 22, 2022 $ 0.0₅184
-14.85%
$ 18.41 million $ 158.3 million
Jan 21, 2022 $ 0.0₅216
-15.70%
$ 21.62 million $ 229.93 million
Jan 20, 2022 $ 0.0₅257
-4.81%
$ 25.65 million $ 151.11 million
Jan 19, 2022 $ 0.0₅27
+0.83%
$ 26.95 million $ 428.05 million
Jan 18, 2022 $ 0.0₅267
-3.51%
$ 26.73 million $ 336.3 million
Jan 17, 2022 $ 0.0₅277
-2.73%
$ 27.7 million $ 399.62 million
Jan 16, 2022 $ 0.0₅285
+3.67%
$ 28.47 million $ 250.36 million
Jan 15, 2022 $ 0.0₅275
-0.72%
$ 27.45 million $ 569.43 million
Jan 14, 2022 $ 0.0₅276
+0.99%
$ 27.65 million $ 471.89 million
Jan 13, 2022 $ 0.0₅274
-4.75%
$ 27.36 million $ 513.73 million
Jan 12, 2022 $ 0.0₅287
+4.73%
$ 28.72 million $ 404.3 million
Jan 11, 2022 $ 0.0₅274
+3.45%
$ 27.42 million $ 310.11 million
Jan 10, 2022 $ 0.0₅265
-4.90%
$ 26.5 million $ 273.46 million
Jan 9, 2022 $ 0.0₅279
+2.22%
$ 27.86 million $ 357.93 million
Jan 8, 2022 $ 0.0₅273
-7.26%
$ 27.27 million $ 349.62 million
Jan 7, 2022 $ 0.0₅294
-4.50%
$ 29.41 million $ 355.93 million
Jan 6, 2022 $ 0.0₅309
+13.89%
$ 30.87 million $ 482.55 million
Jan 5, 2022 $ 0.0₅271
-6.41%
$ 27.12 million $ 258.84 million
Jan 4, 2022 $ 0.0₅29
+1.46%
$ 28.98 million $ 296.86 million
Jan 3, 2022 $ 0.0₅286
-2.68%
$ 28.58 million $ 330.6 million
Jan 2, 2022 $ 0.0₅294
+3.10%
$ 29.38 million $ 283.37 million
Jan 1, 2022 $ 0.0₅285
+3.88%
$ 28.51 million $ 270.34 million
Dec 31, 2021 $ 0.0₅274
-2.49%
$ 27.45 million $ 382.49 million
Dec 30, 2021 $ 0.0₅281
+4.30%
$ 28.14 million $ 304.64 million
Dec 29, 2021 $ 0.0₅27
-5.86%
$ 26.99 million $ 197.96 million
Dec 28, 2021 $ 0.0₅287
-8.56%
$ 28.67 million $ 222.09 million
Dec 27, 2021 $ 0.0₅314
-0.04%
$ 31.36 million $ 289.37 million
Dec 26, 2021 $ 0.0₅314
+0.08%
$ 31.38 million $ 925.9 million
Dec 25, 2021 $ 0.0₅314
+10.07%
$ 31.36 million $ 617.07 million
Dec 24, 2021 $ 0.0₅285
-4.22%
$ 28.5 million $ 302.76 million
Dec 23, 2021 $ 0.0₅297
+8.70%
$ 29.74 million $ 406.28 million
Dec 22, 2021 $ 0.0₅274
+0.61%
$ 27.36 million $ 302.57 million
Dec 21, 2021 $ 0.0₅272
+1.71%
$ 27.19 million $ 334.55 million
Dec 20, 2021 $ 0.0₅267
-1.52%
$ 26.72 million $ 268.94 million
Dec 19, 2021 $ 0.0₅271
-1.79%
$ 27.13 million $ 209.25 million
Dec 18, 2021 $ 0.0₅276
+4.07%
$ 27.63 million $ 429.94 million