AINFT Historical Data

NFT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.0₅299
-1.07%
$ 29.94 million $ 617.09 million
Dec 7, 2021 $ 0.0₅303
+0.40%
$ 30.25 million $ 526.37 million
Dec 6, 2021 $ 0.0₅301
-0.43%
$ 30.13 million $ 572.92 million
Dec 5, 2021 $ 0.0₅302
-2.63%
$ 30.22 million $ 460.81 million
Dec 4, 2021 $ 0.0₅31
-12.56%
$ 31.02 million $ 254.69 million
Dec 3, 2021 $ 0.0₅355
-7.06%
$ 35.46 million $ 313.77 million
Dec 2, 2021 $ 0.0₅382
-2.64%
$ 38.15 million $ 322.58 million
Dec 1, 2021 $ 0.0₅391
-4.67%
$ 39.07 million $ 680.65 million
Nov 30, 2021 $ 0.0₅409
-4.93%
$ 40.95 million $ 232.49 million
Nov 29, 2021 $ 0.0₅431
-0.80%
$ 43.08 million $ 313.11 million
Nov 28, 2021 $ 0.0₅434
+8.52%
$ 43.39 million $ 782.41 million
Nov 27, 2021 $ 0.0₅4
+2.12%
$ 39.98 million $ 471.3 million
Nov 26, 2021 $ 0.0₅392
-14.38%
$ 39.16 million $ 365.71 million
Nov 25, 2021 $ 0.0₅457
+0.32%
$ 45.69 million $ 171.64 million
Nov 24, 2021 $ 0.0₅455
-6.26%
$ 45.54 million $ 156.19 million
Nov 23, 2021 $ 0.0₅486
+1.43%
$ 48.58 million $ 145.4 million
Nov 22, 2021 $ 0.0₅479
-8.51%
$ 47.89 million $ 190.58 million
Nov 21, 2021 $ 0.0₅525
+2.02%
$ 52.46 million $ 291.24 million
Nov 20, 2021 $ 0.0₅515
+4.77%
$ 51.45 million $ 369.35 million
Nov 19, 2021 $ 0.0₅493
+11.30%
$ 49.26 million $ 209.41 million
Nov 18, 2021 $ 0.0₅443
-14.90%
$ 44.26 million $ 146.31 million
Nov 17, 2021 $ 0.0₅516
-3.07%
$ 51.59 million $ 158.61 million
Nov 16, 2021 $ 0.0₅535
-7.26%
$ 53.53 million $ 241.96 million
Nov 15, 2021 $ 0.0₅576
+15.83%
$ 57.59 million $ 312.75 million
Nov 14, 2021 $ 0.0₅495
+7.46%
$ 49.54 million $ 144.24 million
Nov 13, 2021 $ 0.0₅461
+0.52%
$ 46.09 million $ 112.36 million
Nov 12, 2021 $ 0.0₅459
-8.05%
$ 45.9 million $ 147.4 million
Nov 11, 2021 $ 0.0₅498
+15.05%
$ 49.79 million $ 276.94 million
Nov 10, 2021 $ 0.0₅43
-2.82%
$ 43.01 million $ 230.99 million
Nov 9, 2021 $ 0.0₅443
-3.08%
$ 44.31 million $ 193.78 million
Nov 8, 2021 $ 0.0₅456
+6.13%
$ 45.56 million $ 222.65 million
Nov 7, 2021 $ 0.0₅43
+1.46%
$ 43.01 million $ 176.67 million
Nov 6, 2021 $ 0.0₅422
-0.83%
$ 42.23 million $ 198.46 million
Nov 5, 2021 $ 0.0₅426
-2.17%
$ 42.59 million $ 216.51 million
Nov 4, 2021 $ 0.0₅435
-3.41%
$ 43.54 million $ 210.93 million
Nov 3, 2021 $ 0.0₅45
-6.61%
$ 45.03 million $ 217.45 million
Nov 2, 2021 $ 0.0₅483
+0.55%
$ 48.31 million $ 301.28 million
Nov 1, 2021 $ 0.0₅48
-2.54%
$ 48.05 million $ 275.67 million
Oct 31, 2021 $ 0.0₅493
+3.08%
$ 49.3 million $ 218.4 million
Oct 30, 2021 $ 0.0₅473
-12.06%
$ 47.33 million $ 354.83 million
Oct 29, 2021 $ 0.0₅543
+28.81%
$ 54.27 million $ 437.17 million
Oct 28, 2021 $ 0.0₅419
+24.79%
$ 41.93 million $ 670.96 million
Oct 27, 2021 $ 0.0₅339
+1.00%
$ 33.89 million $ 241.26 million
Oct 26, 2021 $ 0.0₅336
-3.29%
$ 33.55 million $ 108.68 million
Oct 25, 2021 $ 0.0₅347
-0.28%
$ 34.66 million $ 98.1 million
Oct 24, 2021 $ 0.0₅346
+0.76%
$ 34.64 million $ 234.29 million
Oct 23, 2021 $ 0.0₅344
+5.18%
$ 34.37 million $ 235.96 million
Oct 22, 2021 $ 0.0₅327
-1.19%
$ 32.66 million $ 92.94 million
Oct 21, 2021 $ 0.0₅331
-1.76%
$ 33.05 million $ 86.26 million
Oct 20, 2021 $ 0.0₅336
+0.85%
$ 33.64 million $ 117.66 million