AINFT Historical Data

NFT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0₆333
-0.01%
$ 332.55 million $ 7.09 million
Apr 11, 1 PM $ 0.0₆332
+0.00%
$ 332.34 million $ 7.45 million
Apr 11, 12 PM $ 0.0₆332
-0.08%
$ 332.33 million $ 7.66 million
Apr 11, 11 AM $ 0.0₆333
-0.26%
$ 332.59 million $ 7.92 million
Apr 11, 10 AM $ 0.0₆333
+0.28%
$ 333.45 million $ 8.04 million
Apr 11, 9 AM $ 0.0₆333
+0.43%
$ 332.51 million $ 8.08 million
Apr 11, 8 AM $ 0.0₆331
-0.41%
$ 331.08 million $ 8.02 million
Apr 11, 7 AM $ 0.0₆332
-0.03%
$ 332.43 million $ 8.25 million
Apr 11, 6 AM $ 0.0₆333
+0.04%
$ 332.53 million $ 8.2 million
Apr 11, 5 AM $ 0.0₆332
-0.12%
$ 332.39 million $ 8.19 million
Apr 11, 4 AM $ 0.0₆333
+0.09%
$ 332.79 million $ 8.36 million
Apr 11, 3 AM $ 0.0₆332
-0.12%
$ 332.47 million $ 8.59 million
Apr 11, 2 AM $ 0.0₆333
+1.45%
$ 332.88 million $ 8.78 million
Apr 11, 1 AM $ 0.0₆328
-0.03%
$ 328.11 million $ 8.82 million
Apr 11, 12 AM $ 0.0₆328
-0.19%
$ 328.21 million $ 8.75 million
Apr 10, 11 PM $ 0.0₆329
-0.11%
$ 328.85 million $ 8.82 million
Apr 10, 10 PM $ 0.0₆329
+0.00%
$ 329.2 million $ 8.82 million
Apr 10, 9 PM $ 0.0₆329
+0.78%
$ 329.21 million $ 8.97 million
Apr 10, 8 PM $ 0.0₆327
-0.04%
$ 326.67 million $ 9.01 million
Apr 10, 7 PM $ 0.0₆327
+0.00%
$ 326.82 million $ 8.88 million
Apr 10, 6 PM $ 0.0₆327
+0.03%
$ 326.82 million $ 9.02 million
Apr 10, 5 PM $ 0.0₆327
-0.04%
$ 326.75 million $ 8.99 million
Apr 10, 4 PM $ 0.0₆327
-0.08%
$ 326.88 million $ 8.83 million
Apr 10, 3 PM $ 0.0₆327
+0.01%
$ 327.12 million $ 9.35 million
Apr 10, 2 PM $ 0.0₆327
-0.18%
$ 327.09 million $ 8.95 million
Apr 10, 1 PM $ 0.0₆328
+0.17%
$ 327.67 million $ 8.19 million
Apr 10, 12 PM $ 0.0₆327
+0.10%
$ 327.13 million $ 8.15 million
Apr 10, 11 AM $ 0.0₆327
-0.01%
$ 326.79 million $ 7.97 million
Apr 10, 10 AM $ 0.0₆327
-0.10%
$ 326.81 million $ 7.91 million
Apr 10, 9 AM $ 0.0₆327
-0.40%
$ 327.15 million $ 7.87 million
Apr 10, 8 AM $ 0.0₆328
+0.26%
$ 328.45 million $ 7.87 million
Apr 10, 7 AM $ 0.0₆328
-0.08%
$ 327.59 million $ 7.69 million
Apr 10, 6 AM $ 0.0₆328
-0.04%
$ 327.85 million $ 7.63 million
Apr 10, 5 AM $ 0.0₆328
+0.41%
$ 327.97 million $ 7.67 million
Apr 10, 4 AM $ 0.0₆327
-0.88%
$ 326.62 million $ 7.74 million
Apr 10, 3 AM $ 0.0₆33
+0.44%
$ 329.52 million $ 7.66 million
Apr 10, 2 AM $ 0.0₆328
-0.01%
$ 328.06 million $ 8.42 million
Apr 10, 1 AM $ 0.0₆328
-0.01%
$ 328.1 million $ 8.82 million
Apr 10, 12 AM $ 0.0₆328
+0.14%
$ 328.13 million $ 9.52 million
Apr 9, 11 PM $ 0.0₆328
-0.37%
$ 327.67 million $ 9.68 million
Apr 9, 10 PM $ 0.0₆329
+0.20%
$ 328.88 million $ 9.9 million
Apr 9, 9 PM $ 0.0₆328
-0.06%
$ 328.24 million $ 9.67 million
Apr 9, 8 PM $ 0.0₆328
+0.01%
$ 328.44 million $ 9.46 million
Apr 9, 7 PM $ 0.0₆328
-0.04%
$ 328.4 million $ 9.41 million
Apr 9, 6 PM $ 0.0₆329
+0.45%
$ 328.54 million $ 9.16 million
Apr 9, 5 PM $ 0.0₆327
+0.04%
$ 327.06 million $ 9.22 million
Apr 9, 4 PM $ 0.0₆327
+0.00%
$ 326.92 million $ 9.71 million
Apr 9, 3 PM $ 0.0₆327
+0.13%
$ 326.92 million $ 8.97 million
Apr 9, 2 PM $ 0.0₆327
-0.17%
$ 326.51 million $ 9.13 million
Apr 9, 1 PM $ 0.0₆327
-0.07%
$ 327.08 million $ 9.44 million