AINFT Historical Data

NFT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0₅153
+0.64%
$ 15.31 million $ 85.04 million
Mar 17, 2022 $ 0.0₅152
-1.23%
$ 15.22 million $ 40.15 million
Mar 16, 2022 $ 0.0₅154
+1.61%
$ 15.4 million $ 50.54 million
Mar 15, 2022 $ 0.0₅152
-0.70%
$ 15.15 million $ 36.15 million
Mar 14, 2022 $ 0.0₅153
-0.75%
$ 15.26 million $ 32.97 million
Mar 13, 2022 $ 0.0₅154
-1.00%
$ 15.38 million $ 53.16 million
Mar 12, 2022 $ 0.0₅155
-0.80%
$ 15.53 million $ 57.48 million
Mar 11, 2022 $ 0.0₅157
-0.45%
$ 15.66 million $ 63.6 million
Mar 10, 2022 $ 0.0₅157
-3.01%
$ 15.74 million $ 78.9 million
Mar 9, 2022 $ 0.0₅162
+1.37%
$ 16.22 million $ 97.3 million
Mar 8, 2022 $ 0.0₅16
+4.02%
$ 16.01 million $ 107.13 million
Mar 7, 2022 $ 0.0₅154
-3.65%
$ 15.38 million $ 68.29 million
Mar 6, 2022 $ 0.0₅159
-4.00%
$ 15.95 million $ 41.74 million
Mar 5, 2022 $ 0.0₅166
+2.66%
$ 16.61 million $ 50.9 million
Mar 4, 2022 $ 0.0₅162
-6.40%
$ 16.18 million $ 47.34 million
Mar 3, 2022 $ 0.0₅173
-0.58%
$ 17.29 million $ 49.59 million
Mar 2, 2022 $ 0.0₅174
-2.28%
$ 17.39 million $ 30.59 million
Mar 1, 2022 $ 0.0₅178
-0.39%
$ 17.79 million $ 108.18 million
Feb 28, 2022 $ 0.0₅179
+7.43%
$ 17.86 million $ 64.9 million
Feb 27, 2022 $ 0.0₅166
-2.91%
$ 16.63 million $ 60.82 million
Feb 26, 2022 $ 0.0₅171
-1.91%
$ 17.13 million $ 62.84 million
Feb 25, 2022 $ 0.0₅174
+0.59%
$ 17.45 million $ 64.26 million
Feb 24, 2022 $ 0.0₅174
-1.47%
$ 17.35 million $ 167.16 million
Feb 23, 2022 $ 0.0₅176
-2.29%
$ 17.61 million $ 122.28 million
Feb 22, 2022 $ 0.0₅18
+2.35%
$ 18.02 million $ 112.51 million
Feb 21, 2022 $ 0.0₅176
-5.31%
$ 17.6 million $ 116.46 million
Feb 20, 2022 $ 0.0₅186
-4.00%
$ 18.59 million $ 103.43 million
Feb 19, 2022 $ 0.0₅194
-3.17%
$ 19.36 million $ 147.54 million
Feb 18, 2022 $ 0.0₅2
+3.87%
$ 20 million $ 116.83 million
Feb 17, 2022 $ 0.0₅193
-7.44%
$ 19.25 million $ 137.55 million
Feb 16, 2022 $ 0.0₅208
-2.15%
$ 20.8 million $ 148.52 million
Feb 15, 2022 $ 0.0₅213
+4.25%
$ 21.25 million $ 140.47 million
Feb 14, 2022 $ 0.0₅204
-2.21%
$ 20.39 million $ 131.59 million
Feb 13, 2022 $ 0.0₅208
+0.13%
$ 20.83 million $ 212.63 million
Feb 12, 2022 $ 0.0₅208
-1.75%
$ 20.79 million $ 209.78 million
Feb 11, 2022 $ 0.0₅212
-6.05%
$ 21.15 million $ 193.07 million
Feb 10, 2022 $ 0.0₅225
-5.61%
$ 22.51 million $ 167.92 million
Feb 9, 2022 $ 0.0₅238
+1.32%
$ 23.84 million $ 222.57 million
Feb 8, 2022 $ 0.0₅235
-3.76%
$ 23.52 million $ 196.39 million
Feb 7, 2022 $ 0.0₅244
+0.76%
$ 24.43 million $ 170.13 million
Feb 6, 2022 $ 0.0₅242
+13.44%
$ 24.24 million $ 185.84 million
Feb 5, 2022 $ 0.0₅214
+0.41%
$ 21.37 million $ 172.01 million
Feb 4, 2022 $ 0.0₅213
+6.46%
$ 21.29 million $ 178.99 million
Feb 3, 2022 $ 0.0₅2
+1.98%
$ 19.99 million $ 137.24 million
Feb 2, 2022 $ 0.0₅196
-3.15%
$ 19.61 million $ 151.59 million
Feb 1, 2022 $ 0.0₅202
+0.68%
$ 20.24 million $ 85.86 million
Jan 31, 2022 $ 0.0₅201
+0.86%
$ 20.11 million $ 97.11 million
Jan 30, 2022 $ 0.0₅199
-5.03%
$ 19.94 million $ 71.95 million
Jan 29, 2022 $ 0.0₅21
+4.83%
$ 21 million $ 352.46 million
Jan 28, 2022 $ 0.0₅2
+1.25%
$ 20.04 million $ 143.96 million