AINFT Historical Data

NFT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₆335
+0.02%
$ 334.71 million $ 7.17 million
Apr 13, 2 PM $ 0.0₆335
+0.01%
$ 334.63 million $ 7.26 million
Apr 13, 1 PM $ 0.0₆335
+0.13%
$ 334.59 million $ 6.43 million
Apr 13, 12 PM $ 0.0₆334
-0.14%
$ 334.16 million $ 5.93 million
Apr 13, 11 AM $ 0.0₆335
+0.48%
$ 334.65 million $ 6.28 million
Apr 13, 10 AM $ 0.0₆333
-0.02%
$ 333.04 million $ 6.48 million
Apr 13, 9 AM $ 0.0₆333
+0.01%
$ 333.11 million $ 6.88 million
Apr 13, 8 AM $ 0.0₆333
-0.16%
$ 333.1 million $ 7.07 million
Apr 13, 7 AM $ 0.0₆334
-0.18%
$ 333.63 million $ 7.56 million
Apr 13, 6 AM $ 0.0₆334
-0.16%
$ 334.23 million $ 7.33 million
Apr 13, 5 AM $ 0.0₆335
+0.06%
$ 334.75 million $ 7.36 million
Apr 13, 4 AM $ 0.0₆335
-0.05%
$ 334.55 million $ 7.63 million
Apr 13, 3 AM $ 0.0₆335
-0.28%
$ 334.72 million $ 7.79 million
Apr 13, 2 AM $ 0.0₆336
+0.76%
$ 335.64 million $ 7.93 million
Apr 13, 1 AM $ 0.0₆333
-0.13%
$ 333.11 million $ 8.17 million
Apr 13, 12 AM $ 0.0₆334
+0.57%
$ 333.54 million $ 9.09 million
Apr 12, 11 PM $ 0.0₆332
-0.07%
$ 331.66 million $ 8.96 million
Apr 12, 10 PM $ 0.0₆332
+0.53%
$ 331.88 million $ 8.84 million
Apr 12, 9 PM $ 0.0₆33
-0.45%
$ 330.16 million $ 8.46 million
Apr 12, 8 PM $ 0.0₆332
-0.32%
$ 331.64 million $ 8.41 million
Apr 12, 7 PM $ 0.0₆333
+0.40%
$ 332.71 million $ 8.12 million
Apr 12, 6 PM $ 0.0₆331
-0.25%
$ 331.38 million $ 8.06 million
Apr 12, 5 PM $ 0.0₆332
+0.04%
$ 332.21 million $ 7.96 million
Apr 12, 4 PM $ 0.0₆332
-0.03%
$ 332.07 million $ 7.83 million
Apr 12, 3 PM $ 0.0₆332
+0.09%
$ 332.18 million $ 8.03 million
Apr 12, 2 PM $ 0.0₆332
-0.01%
$ 331.88 million $ 7.67 million
Apr 12, 1 PM $ 0.0₆332
-0.22%
$ 331.92 million $ 8.17 million
Apr 12, 12 PM $ 0.0₆333
-0.16%
$ 332.72 million $ 7.94 million
Apr 12, 11 AM $ 0.0₆333
+0.20%
$ 333.25 million $ 7.66 million
Apr 12, 10 AM $ 0.0₆333
-0.10%
$ 332.58 million $ 7.53 million
Apr 12, 9 AM $ 0.0₆333
+0.09%
$ 332.92 million $ 7.11 million
Apr 12, 8 AM $ 0.0₆333
-0.02%
$ 332.61 million $ 7.02 million
Apr 12, 7 AM $ 0.0₆333
+0.02%
$ 332.67 million $ 6.52 million
Apr 12, 6 AM $ 0.0₆333
-0.02%
$ 332.59 million $ 6.67 million
Apr 12, 5 AM $ 0.0₆333
-0.13%
$ 332.66 million $ 6.61 million
Apr 12, 4 AM $ 0.0₆333
-0.05%
$ 333.08 million $ 6.17 million
Apr 12, 3 AM $ 0.0₆333
+0.35%
$ 333.23 million $ 6.14 million
Apr 12, 2 AM $ 0.0₆332
-0.15%
$ 332.08 million $ 5.93 million
Apr 12, 1 AM $ 0.0₆333
+0.23%
$ 332.57 million $ 5.81 million
Apr 12, 12 AM $ 0.0₆332
+0.00%
$ 331.8 million $ 4.94 million
Apr 11, 11 PM $ 0.0₆332
+0.01%
$ 331.81 million $ 5.08 million
Apr 11, 10 PM $ 0.0₆332
+0.00%
$ 331.77 million $ 5.35 million
Apr 11, 9 PM $ 0.0₆332
+0.00%
$ 331.78 million $ 5.6 million
Apr 11, 8 PM $ 0.0₆332
+0.03%
$ 331.8 million $ 5.88 million
Apr 11, 7 PM $ 0.0₆332
+0.01%
$ 331.71 million $ 6.24 million
Apr 11, 6 PM $ 0.0₆332
-0.01%
$ 331.69 million $ 6.52 million
Apr 11, 5 PM $ 0.0₆332
+0.00%
$ 331.73 million $ 6.77 million
Apr 11, 4 PM $ 0.0₆332
-0.01%
$ 331.73 million $ 6.93 million
Apr 11, 3 PM $ 0.0₆332
-0.23%
$ 331.77 million $ 6.9 million
Apr 11, 2 PM $ 0.0₆333
-0.01%
$ 332.55 million $ 7.09 million