AINFT Historical Data

NFT Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0₅128
-9.84%
$ 12.83 million $ 216.65 million
May 6, 2022 $ 0.0₅142
+1.08%
$ 14.22 million $ 166.21 million
May 5, 2022 $ 0.0₅141
-8.13%
$ 14.07 million $ 151.99 million
May 4, 2022 $ 0.0₅153
+9.19%
$ 15.32 million $ 212.17 million
May 3, 2022 $ 0.0₅14
+0.79%
$ 14.02 million $ 187.62 million
May 2, 2022 $ 0.0₅139
-3.68%
$ 13.91 million $ 72.32 million
May 1, 2022 $ 0.0₅144
+2.38%
$ 14.44 million $ 162.57 million
Apr 30, 2022 $ 0.0₅141
-5.68%
$ 14.1 million $ 124.03 million
Apr 29, 2022 $ 0.0₅149
-3.77%
$ 14.95 million $ 107.46 million
Apr 28, 2022 $ 0.0₅155
-0.70%
$ 15.53 million $ 82.4 million
Apr 27, 2022 $ 0.0₅156
+3.47%
$ 15.64 million $ 103.77 million
Apr 26, 2022 $ 0.0₅151
-5.37%
$ 15.11 million $ 74.65 million
Apr 25, 2022 $ 0.0₅16
+0.51%
$ 15.97 million $ 125.66 million
Apr 24, 2022 $ 0.0₅159
-2.94%
$ 15.89 million $ 93.84 million
Apr 23, 2022 $ 0.0₅164
+3.65%
$ 16.37 million $ 187.36 million
Apr 22, 2022 $ 0.0₅158
-8.31%
$ 15.79 million $ 150.62 million
Apr 21, 2022 $ 0.0₅172
+3.62%
$ 17.22 million $ 135.08 million
Apr 20, 2022 $ 0.0₅166
+1.77%
$ 16.62 million $ 135.66 million
Apr 19, 2022 $ 0.0₅163
+1.47%
$ 16.34 million $ 140.82 million
Apr 18, 2022 $ 0.0₅161
+1.13%
$ 16.1 million $ 131.18 million
Apr 17, 2022 $ 0.0₅159
-4.52%
$ 15.92 million $ 146.92 million
Apr 16, 2022 $ 0.0₅167
-0.17%
$ 16.68 million $ 165.13 million
Apr 15, 2022 $ 0.0₅167
+0.09%
$ 16.71 million $ 198.67 million
Apr 14, 2022 $ 0.0₅167
-2.42%
$ 16.69 million $ 205.27 million
Apr 13, 2022 $ 0.0₅171
+5.06%
$ 17.11 million $ 193.14 million
Apr 12, 2022 $ 0.0₅163
+5.43%
$ 16.28 million $ 166.62 million
Apr 11, 2022 $ 0.0₅154
-6.78%
$ 15.44 million $ 213.32 million
Apr 10, 2022 $ 0.0₅165
-3.22%
$ 16.52 million $ 157.42 million
Apr 9, 2022 $ 0.0₅171
+3.89%
$ 17.07 million $ 204.78 million
Apr 8, 2022 $ 0.0₅164
-3.82%
$ 16.42 million $ 141.32 million
Apr 7, 2022 $ 0.0₅171
+3.94%
$ 17.08 million $ 150.97 million
Apr 6, 2022 $ 0.0₅164
-8.73%
$ 16.43 million $ 223.01 million
Apr 5, 2022 $ 0.0₅18
-2.17%
$ 18 million $ 282.29 million
Apr 4, 2022 $ 0.0₅184
-2.17%
$ 18.4 million $ 198.5 million
Apr 3, 2022 $ 0.0₅188
+1.33%
$ 18.81 million $ 214.12 million
Apr 2, 2022 $ 0.0₅186
-4.31%
$ 18.56 million $ 166.34 million
Apr 1, 2022 $ 0.0₅194
+3.09%
$ 19.39 million $ 264.25 million
Mar 31, 2022 $ 0.0₅188
-1.94%
$ 18.82 million $ 329.81 million
Mar 30, 2022 $ 0.0₅192
+0.91%
$ 19.17 million $ 211.59 million
Mar 29, 2022 $ 0.0₅19
+7.49%
$ 19 million $ 102.15 million
Mar 28, 2022 $ 0.0₅177
-0.17%
$ 17.67 million $ 118.66 million
Mar 27, 2022 $ 0.0₅177
+4.15%
$ 17.71 million $ 78.74 million
Mar 26, 2022 $ 0.0₅17
+1.58%
$ 16.99 million $ 65.09 million
Mar 25, 2022 $ 0.0₅167
-2.70%
$ 16.73 million $ 79.62 million
Mar 24, 2022 $ 0.0₅172
+1.75%
$ 17.2 million $ 87.04 million
Mar 23, 2022 $ 0.0₅169
+5.60%
$ 16.9 million $ 85.86 million
Mar 22, 2022 $ 0.0₅16
+1.68%
$ 16 million $ 81.41 million
Mar 21, 2022 $ 0.0₅157
+1.90%
$ 15.74 million $ 128.2 million
Mar 20, 2022 $ 0.0₅155
-3.49%
$ 15.45 million $ 75.28 million
Mar 19, 2022 $ 0.0₅16
+4.56%
$ 16.01 million $ 77.72 million