AINFT Historical Data

NFT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0₆626
-2.20%
$ 6.26 million $ 21.9 million
Jun 25, 2022 $ 0.0₆64
-0.45%
$ 6.4 million $ 23.35 million
Jun 24, 2022 $ 0.0₆643
+0.62%
$ 6.43 million $ 31.55 million
Jun 23, 2022 $ 0.0₆639
+1.65%
$ 6.39 million $ 33.33 million
Jun 22, 2022 $ 0.0₆629
-2.03%
$ 6.29 million $ 25.7 million
Jun 21, 2022 $ 0.0₆642
+4.52%
$ 6.42 million $ 28.07 million
Jun 20, 2022 $ 0.0₆614
+2.81%
$ 6.14 million $ 26.96 million
Jun 19, 2022 $ 0.0₆597
+4.07%
$ 5.97 million $ 27.79 million
Jun 18, 2022 $ 0.0₆574
+0.28%
$ 5.74 million $ 22.91 million
Jun 17, 2022 $ 0.0₆572
-0.76%
$ 5.72 million $ 12.19 million
Jun 16, 2022 $ 0.0₆577
-5.27%
$ 5.77 million $ 16.78 million
Jun 15, 2022 $ 0.0₆609
-2.11%
$ 6.09 million $ 35.77 million
Jun 14, 2022 $ 0.0₆622
-10.07%
$ 6.22 million $ 66.7 million
Jun 13, 2022 $ 0.0₆691
-16.46%
$ 6.91 million $ 68.01 million
Jun 12, 2022 $ 0.0₆828
-2.94%
$ 8.28 million $ 61.83 million
Jun 11, 2022 $ 0.0₆852
-7.60%
$ 8.52 million $ 72.54 million
Jun 10, 2022 $ 0.0₆922
-3.19%
$ 9.22 million $ 70.12 million
Jun 9, 2022 $ 0.0₆953
+2.42%
$ 9.53 million $ 51.2 million
Jun 8, 2022 $ 0.0₆93
+7.55%
$ 9.3 million $ 61.69 million
Jun 7, 2022 $ 0.0₆865
+1.88%
$ 8.65 million $ 42.02 million
Jun 6, 2022 $ 0.0₆849
+1.90%
$ 8.49 million $ 30.37 million
Jun 5, 2022 $ 0.0₆833
+1.51%
$ 8.33 million $ 44.26 million
Jun 4, 2022 $ 0.0₆821
+2.11%
$ 8.21 million $ 24.9 million
Jun 3, 2022 $ 0.0₆804
-3.39%
$ 8.04 million $ 14.85 million
Jun 2, 2022 $ 0.0₆832
+2.13%
$ 8.32 million $ 25.07 million
Jun 1, 2022 $ 0.0₆814
-1.94%
$ 8.14 million $ 25.06 million
May 31, 2022 $ 0.0₆831
+0.99%
$ 8.31 million $ 20.28 million
May 30, 2022 $ 0.0₆822
+5.12%
$ 8.22 million $ 59.2 million
May 29, 2022 $ 0.0₆782
-0.15%
$ 7.82 million $ 27.04 million
May 28, 2022 $ 0.0₆784
+0.93%
$ 7.84 million $ 44.48 million
May 27, 2022 $ 0.0₆776
-3.83%
$ 7.76 million $ 63.79 million
May 26, 2022 $ 0.0₆806
-5.41%
$ 8.06 million $ 125.32 million
May 25, 2022 $ 0.0₆852
+2.33%
$ 8.52 million $ 213.91 million
May 24, 2022 $ 0.0₆833
+4.74%
$ 8.33 million $ 86.3 million
May 23, 2022 $ 0.0₆795
-2.12%
$ 7.95 million $ 96.91 million
May 22, 2022 $ 0.0₆812
+2.89%
$ 8.12 million $ 83.81 million
May 21, 2022 $ 0.0₆79
+3.82%
$ 7.9 million $ 107.59 million
May 20, 2022 $ 0.0₆761
-1.13%
$ 7.61 million $ 101.18 million
May 19, 2022 $ 0.0₆77
+4.25%
$ 7.7 million $ 134.45 million
May 18, 2022 $ 0.0₆738
-2.96%
$ 7.38 million $ 131.26 million
May 17, 2022 $ 0.0₆761
+3.86%
$ 7.61 million $ 89.86 million
May 16, 2022 $ 0.0₆732
-7.82%
$ 7.32 million $ 99.21 million
May 15, 2022 $ 0.0₆794
+3.74%
$ 7.94 million $ 104.75 million
May 14, 2022 $ 0.0₆765
-5.30%
$ 7.65 million $ 77.62 million
May 13, 2022 $ 0.0₆808
+8.48%
$ 8.08 million $ 116.13 million
May 12, 2022 $ 0.0₆745
-13.47%
$ 7.45 million $ 173.97 million
May 11, 2022 $ 0.0₆861
-19.89%
$ 8.61 million $ 230.86 million
May 10, 2022 $ 0.0₅107
+1.75%
$ 10.75 million $ 299.29 million
May 9, 2022 $ 0.0₅106
-19.63%
$ 10.57 million $ 246.51 million
May 8, 2022 $ 0.0₅132
+2.57%
$ 13.16 million $ 168.73 million