AINFT Historical Data

NFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0₆269
+0.80%
$ 269.42 million $ 14.72 million
Jun 9, 12 PM $ 0.0₆268
-0.52%
$ 267.54 million $ 13.95 million
Jun 9, 11 AM $ 0.0₆269
+0.71%
$ 268.52 million $ 13.94 million
Jun 9, 10 AM $ 0.0₆267
+0.12%
$ 266.62 million $ 13.95 million
Jun 9, 9 AM $ 0.0₆266
-0.07%
$ 266.3 million $ 13.76 million
Jun 9, 8 AM $ 0.0₆266
+0.75%
$ 266.49 million $ 13.21 million
Jun 9, 7 AM $ 0.0₆265
-0.49%
$ 264.79 million $ 12.52 million
Jun 9, 6 AM $ 0.0₆266
-0.45%
$ 266.1 million $ 12.17 million
Jun 9, 5 AM $ 0.0₆267
-0.18%
$ 267.3 million $ 11.52 million
Jun 9, 4 AM $ 0.0₆268
-0.18%
$ 267.78 million $ 10.67 million
Jun 9, 3 AM $ 0.0₆268
+0.96%
$ 268.48 million $ 9.59 million
Jun 9, 2 AM $ 0.0₆266
-0.33%
$ 266.48 million $ 9.03 million
Jun 9, 1 AM $ 0.0₆267
+0.30%
$ 267.36 million $ 8.6 million
Jun 9, 12 AM $ 0.0₆267
+0.12%
$ 266.56 million $ 8.68 million
Jun 8, 11 PM $ 0.0₆266
-0.12%
$ 266.23 million $ 8.48 million
Jun 8, 10 PM $ 0.0₆267
+0.02%
$ 266.56 million $ 8.58 million
Jun 8, 9 PM $ 0.0₆267
+0.26%
$ 266.52 million $ 9.37 million
Jun 8, 8 PM $ 0.0₆266
-0.61%
$ 265.82 million $ 9.36 million
Jun 8, 7 PM $ 0.0₆267
-0.01%
$ 267.46 million $ 9.17 million
Jun 8, 6 PM $ 0.0₆267
+0.03%
$ 267.48 million $ 9.4 million
Jun 8, 5 PM $ 0.0₆268
-0.53%
$ 267.52 million $ 9.4 million
Jun 8, 4 PM $ 0.0₆269
+0.13%
$ 268.95 million $ 9.29 million
Jun 8, 3 PM $ 0.0₆269
-0.03%
$ 268.6 million $ 9.21 million
Jun 8, 2 PM $ 0.0₆269
+0.10%
$ 268.61 million $ 8.79 million
Jun 8, 1 PM $ 0.0₆268
-0.32%
$ 268.33 million $ 8.58 million
Jun 8, 12 PM $ 0.0₆269
+0.12%
$ 269.32 million $ 8.52 million
Jun 8, 11 AM $ 0.0₆269
+0.63%
$ 268.94 million $ 8.53 million
Jun 8, 10 AM $ 0.0₆267
-0.40%
$ 267.27 million $ 8.28 million
Jun 8, 9 AM $ 0.0₆268
-0.28%
$ 268.33 million $ 8.19 million
Jun 8, 8 AM $ 0.0₆269
-0.20%
$ 269.08 million $ 8.28 million
Jun 8, 7 AM $ 0.0₆27
-0.09%
$ 269.64 million $ 8.61 million
Jun 8, 6 AM $ 0.0₆27
+0.70%
$ 269.86 million $ 8.73 million
Jun 8, 5 AM $ 0.0₆268
+0.06%
$ 267.97 million $ 9.05 million
Jun 8, 4 AM $ 0.0₆268
-0.02%
$ 267.8 million $ 9.23 million
Jun 8, 3 AM $ 0.0₆268
-0.25%
$ 267.85 million $ 9.25 million
Jun 8, 2 AM $ 0.0₆269
+0.21%
$ 268.51 million $ 9.26 million
Jun 8, 1 AM $ 0.0₆268
+0.48%
$ 267.95 million $ 9.27 million
Jun 8, 12 AM $ 0.0₆267
+0.04%
$ 266.67 million $ 9.43 million
Jun 7, 11 PM $ 0.0₆267
+0.12%
$ 266.56 million $ 9.39 million
Jun 7, 10 PM $ 0.0₆266
+0.69%
$ 266.29 million $ 9.4 million
Jun 7, 9 PM $ 0.0₆264
-0.04%
$ 264.26 million $ 8.58 million
Jun 7, 8 PM $ 0.0₆264
+0.01%
$ 264.37 million $ 8.65 million
Jun 7, 7 PM $ 0.0₆264
-0.63%
$ 264.35 million $ 8.66 million
Jun 7, 6 PM $ 0.0₆266
+0.08%
$ 266.03 million $ 8.49 million
Jun 7, 5 PM $ 0.0₆266
-0.38%
$ 265.82 million $ 8.81 million
Jun 7, 4 PM $ 0.0₆267
+0.02%
$ 266.85 million $ 8.85 million
Jun 7, 3 PM $ 0.0₆267
+0.05%
$ 266.8 million $ 9.01 million
Jun 7, 2 PM $ 0.0₆267
-1.34%
$ 266.66 million $ 9.03 million
Jun 7, 1 PM $ 0.0₆27
+0.08%
$ 270.27 million $ 8.82 million
Jun 7, 12 PM $ 0.0₆27
+0.83%
$ 269.66 million $ 8.66 million