AINFT Historical Data

NFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0₆277
+0.05%
$ 276.88 million $ 4.7 million
Aug 8, 4 PM $ 0.0₆277
-0.04%
$ 276.74 million $ 4.76 million
Aug 8, 3 PM $ 0.0₆277
-0.01%
$ 276.84 million $ 4.79 million
Aug 8, 2 PM $ 0.0₆277
+0.00%
$ 276.86 million $ 4.91 million
Aug 8, 1 PM $ 0.0₆277
-0.02%
$ 276.87 million $ 5.03 million
Aug 8, 12 PM $ 0.0₆277
-0.04%
$ 276.92 million $ 5.3 million
Aug 8, 11 AM $ 0.0₆277
-0.02%
$ 277.04 million $ 5.61 million
Aug 8, 10 AM $ 0.0₆277
+0.05%
$ 277.1 million $ 5.78 million
Aug 8, 9 AM $ 0.0₆277
-0.08%
$ 276.97 million $ 5.86 million
Aug 8, 8 AM $ 0.0₆277
-0.17%
$ 277.19 million $ 6.02 million
Aug 8, 7 AM $ 0.0₆278
+0.00%
$ 277.68 million $ 6.13 million
Aug 8, 6 AM $ 0.0₆278
+0.00%
$ 277.67 million $ 6.11 million
Aug 8, 5 AM $ 0.0₆278
-0.02%
$ 277.67 million $ 6.08 million
Aug 8, 4 AM $ 0.0₆278
-0.10%
$ 277.73 million $ 6.25 million
Aug 8, 3 AM $ 0.0₆278
+0.21%
$ 278.01 million $ 6.3 million
Aug 8, 2 AM $ 0.0₆277
-0.14%
$ 277.42 million $ 6.26 million
Aug 8, 1 AM $ 0.0₆278
+0.07%
$ 277.81 million $ 6.36 million
Aug 8, 12 AM $ 0.0₆278
+0.82%
$ 277.62 million $ 6.41 million
Aug 7, 11 PM $ 0.0₆275
+0.18%
$ 275.35 million $ 6.32 million
Aug 7, 10 PM $ 0.0₆275
+0.03%
$ 274.86 million $ 6.31 million
Aug 7, 9 PM $ 0.0₆275
-0.04%
$ 274.79 million $ 6.25 million
Aug 7, 8 PM $ 0.0₆275
+0.01%
$ 274.91 million $ 6.22 million
Aug 7, 7 PM $ 0.0₆275
+0.46%
$ 274.87 million $ 6.28 million
Aug 7, 6 PM $ 0.0₆274
-0.01%
$ 273.62 million $ 6.31 million
Aug 7, 5 PM $ 0.0₆274
-0.08%
$ 273.66 million $ 6.52 million
Aug 7, 4 PM $ 0.0₆274
-0.02%
$ 273.89 million $ 6.39 million
Aug 7, 3 PM $ 0.0₆274
+0.67%
$ 273.95 million $ 6.41 million
Aug 7, 2 PM $ 0.0₆272
+0.43%
$ 272.13 million $ 6.48 million
Aug 7, 1 PM $ 0.0₆271
-0.02%
$ 270.96 million $ 6.43 million
Aug 7, 12 PM $ 0.0₆271
-0.12%
$ 271.03 million $ 6.43 million
Aug 7, 11 AM $ 0.0₆271
-0.29%
$ 271.35 million $ 6.12 million
Aug 7, 10 AM $ 0.0₆272
+0.66%
$ 272.14 million $ 6.02 million
Aug 7, 9 AM $ 0.0₆27
-0.39%
$ 270.37 million $ 5.96 million
Aug 7, 8 AM $ 0.0₆271
-0.30%
$ 271.39 million $ 5.76 million
Aug 7, 7 AM $ 0.0₆272
-0.05%
$ 272.22 million $ 5.72 million
Aug 7, 6 AM $ 0.0₆272
-0.04%
$ 272.35 million $ 5.94 million
Aug 7, 5 AM $ 0.0₆272
+1.21%
$ 272.47 million $ 5.84 million
Aug 7, 4 AM $ 0.0₆269
-0.12%
$ 269.22 million $ 5.85 million
Aug 7, 3 AM $ 0.0₆27
-0.30%
$ 269.53 million $ 5.87 million
Aug 7, 2 AM $ 0.0₆27
+0.05%
$ 270.34 million $ 5.95 million
Aug 7, 1 AM $ 0.0₆27
+0.21%
$ 270.2 million $ 5.93 million
Aug 7, 12 AM $ 0.0₆27
-0.16%
$ 269.65 million $ 5.91 million
Aug 6, 11 PM $ 0.0₆27
-0.71%
$ 270.09 million $ 5.93 million
Aug 6, 10 PM $ 0.0₆272
+0.01%
$ 272.01 million $ 6.11 million
Aug 6, 9 PM $ 0.0₆272
-0.02%
$ 271.99 million $ 6.2 million
Aug 6, 8 PM $ 0.0₆272
-0.09%
$ 272.06 million $ 6.27 million
Aug 6, 7 PM $ 0.0₆272
+0.48%
$ 272.31 million $ 6.36 million
Aug 6, 6 PM $ 0.0₆271
+0.09%
$ 271.02 million $ 6.33 million
Aug 6, 5 PM $ 0.0₆271
-0.02%
$ 270.84 million $ 6.27 million
Aug 6, 4 PM $ 0.0₆271
+0.37%
$ 270.9 million $ 6.31 million