Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.0₆266
-0.43%
$265.58 million $6.56 million
Jul 3, 2026 $0.0₆267
+1.08%
$267.27 million $6.8 million
Jul 2, 2026 $0.0₆264
+0.02%
$264.13 million $8.04 million
Jul 1, 2026 $0.0₆264
+0.74%
$264.09 million $8.64 million
Jun 30, 2026 $0.0₆262
-0.85%
$262.16 million $7.89 million
Jun 29, 2026 $0.0₆264
+0.30%
$264.39 million $12.75 million
Jun 28, 2026 $0.0₆264
-0.25%
$263.62 million $7.18 million
Jun 27, 2026 $0.0₆264
+1.20%
$264.27 million $5.5 million
Jun 26, 2026 $0.0₆261
-1.94%
$261.14 million $7.15 million
Jun 25, 2026 $0.0₆266
+1.66%
$266.3 million $10.74 million
Jun 24, 2026 $0.0₆262
-1.03%
$261.96 million $10.29 million
Jun 23, 2026 $0.0₆265
+0.37%
$264.69 million $7.94 million
Jun 22, 2026 $0.0₆264
-1.01%
$263.72 million $10.2 million
Jun 21, 2026 $0.0₆266
-0.57%
$266.41 million $7.74 million
Jun 20, 2026 $0.0₆268
+1.74%
$267.93 million $6.07 million
Jun 19, 2026 $0.0₆263
-0.96%
$263.35 million $7.32 million
Jun 18, 2026 $0.0₆266
-0.85%
$265.9 million $9.29 million
Jun 17, 2026 $0.0₆268
+1.05%
$268.18 million $8.61 million
Jun 16, 2026 $0.0₆265
-1.32%
$265.39 million $7.46 million
Jun 15, 2026 $0.0₆269
+0.34%
$268.94 million $9.94 million
Jun 14, 2026 $0.0₆268
+0.83%
$268 million $8.52 million
Jun 13, 2026 $0.0₆266
-0.13%
$266.1 million $6.94 million
Jun 12, 2026 $0.0₆266
+0.04%
$265.99 million $8.5 million
Jun 11, 2026 $0.0₆266
-0.53%
$265.89 million $8.98 million
Jun 10, 2026 $0.0₆267
+0.92%
$267.3 million $8.94 million
Jun 9, 2026 $0.0₆265
-0.52%
$264.85 million $16.52 million
Jun 8, 2026 $0.0₆266
-0.12%
$266.23 million $8.48 million
Jun 7, 2026 $0.0₆267
-0.38%
$266.56 million $9.39 million
Jun 6, 2026 $0.0₆268
+0.23%
$267.56 million $7.5 million
Jun 5, 2026 $0.0₆267
-2.13%
$266.96 million $13.3 million
Jun 4, 2026 $0.0₆273
+0.25%
$272.76 million $12.61 million
Jun 3, 2026 $0.0₆272
-0.18%
$272.09 million $11.45 million
Jun 2, 2026 $0.0₆273
-0.03%
$272.57 million $13.63 million
Jun 1, 2026 $0.0₆273
+0.19%
$272.64 million $16.39 million
May 31, 2026 $0.0₆272
-0.06%
$272.14 million $8.43 million
May 30, 2026 $0.0₆272
+1.44%
$272.41 million $7.68 million
May 29, 2026 $0.0₆268
-0.74%
$268.6 million $9.55 million
May 28, 2026 $0.0₆271
-0.49%
$270.5 million $10.57 million
May 27, 2026 $0.0₆272
-1.30%
$271.82 million $10.18 million
May 26, 2026 $0.0₆276
-1.88%
$275.66 million $12.66 million
May 25, 2026 $0.0₆281
+1.73%
$280.89 million $9.09 million
May 24, 2026 $0.0₆276
-0.96%
$276.1 million $8.08 million
May 23, 2026 $0.0₆279
-0.47%
$278.98 million $10.43 million
May 22, 2026 $0.0₆28
-1.40%
$280.08 million $10.87 million
May 21, 2026 $0.0₆284
-0.30%
$284.06 million $8.71 million
May 20, 2026 $0.0₆285
-0.44%
$284.91 million $7.32 million
May 19, 2026 $0.0₆286
+1.64%
$286.18 million $6.54 million
May 18, 2026 $0.0₆282
-3.06%
$281.67 million $8.57 million
May 17, 2026 $0.0₆29
+1.77%
$290.11 million $7.36 million
May 16, 2026 $0.0₆285
-1.26%
$285.37 million $6.68 million