AINFT Historical Data

NFT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0₆335
-0.31%
$ 335.49 million $ 12.78 million
Apr 17, 4 PM $ 0.0₆337
+0.00%
$ 336.55 million $ 12.66 million
Apr 17, 3 PM $ 0.0₆337
-0.04%
$ 336.55 million $ 12.45 million
Apr 17, 2 PM $ 0.0₆337
+0.02%
$ 336.67 million $ 12.47 million
Apr 17, 1 PM $ 0.0₆337
+0.04%
$ 336.6 million $ 11.15 million
Apr 17, 12 PM $ 0.0₆336
-0.02%
$ 336.45 million $ 9.39 million
Apr 17, 11 AM $ 0.0₆337
+0.12%
$ 336.52 million $ 8.85 million
Apr 17, 10 AM $ 0.0₆336
-0.18%
$ 336.11 million $ 8.94 million
Apr 17, 9 AM $ 0.0₆337
+0.84%
$ 336.71 million $ 9.02 million
Apr 17, 8 AM $ 0.0₆334
+0.16%
$ 333.89 million $ 7.95 million
Apr 17, 7 AM $ 0.0₆333
-0.05%
$ 333.37 million $ 8.22 million
Apr 17, 6 AM $ 0.0₆334
-0.01%
$ 333.53 million $ 8.58 million
Apr 17, 5 AM $ 0.0₆334
-0.01%
$ 333.55 million $ 8.82 million
Apr 17, 4 AM $ 0.0₆334
+0.00%
$ 333.59 million $ 8.9 million
Apr 17, 3 AM $ 0.0₆334
+0.00%
$ 333.59 million $ 9.1 million
Apr 17, 2 AM $ 0.0₆334
+0.00%
$ 333.58 million $ 8.94 million
Apr 17, 1 AM $ 0.0₆334
+0.01%
$ 333.57 million $ 9.22 million
Apr 17, 12 AM $ 0.0₆334
+0.01%
$ 333.52 million $ 9.11 million
Apr 16, 11 PM $ 0.0₆334
+0.00%
$ 333.5 million $ 9.19 million
Apr 16, 10 PM $ 0.0₆334
-0.01%
$ 333.52 million $ 9.24 million
Apr 16, 9 PM $ 0.0₆334
-0.20%
$ 333.54 million $ 9.46 million
Apr 16, 8 PM $ 0.0₆334
-0.02%
$ 334.2 million $ 9.46 million
Apr 16, 7 PM $ 0.0₆334
+0.01%
$ 334.28 million $ 9.46 million
Apr 16, 6 PM $ 0.0₆334
+0.02%
$ 334.24 million $ 9.46 million
Apr 16, 5 PM $ 0.0₆334
-0.01%
$ 334.16 million $ 9.7 million
Apr 16, 4 PM $ 0.0₆334
-0.02%
$ 334.19 million $ 9.55 million
Apr 16, 3 PM $ 0.0₆334
+0.01%
$ 334.25 million $ 9.47 million
Apr 16, 2 PM $ 0.0₆334
+0.00%
$ 334.22 million $ 9.06 million
Apr 16, 1 PM $ 0.0₆334
-0.02%
$ 334.22 million $ 9.44 million
Apr 16, 12 PM $ 0.0₆334
-0.05%
$ 334.29 million $ 9.25 million
Apr 16, 11 AM $ 0.0₆334
+0.01%
$ 334.44 million $ 9.19 million
Apr 16, 10 AM $ 0.0₆334
+0.01%
$ 334.41 million $ 8.95 million
Apr 16, 9 AM $ 0.0₆334
-0.02%
$ 334.39 million $ 8.84 million
Apr 16, 8 AM $ 0.0₆334
+0.02%
$ 334.41 million $ 8.87 million
Apr 16, 7 AM $ 0.0₆334
-0.05%
$ 334.36 million $ 8.72 million
Apr 16, 6 AM $ 0.0₆335
+0.00%
$ 334.54 million $ 8.71 million
Apr 16, 5 AM $ 0.0₆335
+0.02%
$ 334.54 million $ 8.65 million
Apr 16, 4 AM $ 0.0₆334
+0.00%
$ 334.47 million $ 9 million
Apr 16, 3 AM $ 0.0₆334
-0.05%
$ 334.47 million $ 8.85 million
Apr 16, 2 AM $ 0.0₆335
-0.13%
$ 334.65 million $ 8.72 million
Apr 16, 1 AM $ 0.0₆335
+0.02%
$ 335.07 million $ 8.45 million
Apr 16, 12 AM $ 0.0₆335
-0.01%
$ 335 million $ 8.72 million
Apr 15, 11 PM $ 0.0₆335
+0.19%
$ 335.03 million $ 8.95 million
Apr 15, 10 PM $ 0.0₆334
-0.13%
$ 334.38 million $ 8.93 million
Apr 15, 9 PM $ 0.0₆335
+0.19%
$ 334.8 million $ 8.59 million
Apr 15, 8 PM $ 0.0₆334
-0.12%
$ 334.17 million $ 8.53 million
Apr 15, 7 PM $ 0.0₆335
+0.02%
$ 334.58 million $ 8.46 million
Apr 15, 6 PM $ 0.0₆335
+0.19%
$ 334.51 million $ 7.82 million
Apr 15, 5 PM $ 0.0₆334
-0.21%
$ 333.86 million $ 7.86 million
Apr 15, 4 PM $ 0.0₆335
+0.02%
$ 334.57 million $ 8.02 million