AINFT Historical Data

NFT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0₆343
+0.05%
$ 343.2 million $ 9.91 million
Apr 19, 4 PM $ 0.0₆343
-0.13%
$ 343.03 million $ 9.56 million
Apr 19, 3 PM $ 0.0₆343
+1.16%
$ 343.47 million $ 9.73 million
Apr 19, 2 PM $ 0.0₆34
+0.90%
$ 339.6 million $ 8.96 million
Apr 19, 1 PM $ 0.0₆337
-0.25%
$ 336.57 million $ 8.48 million
Apr 19, 12 PM $ 0.0₆337
-0.33%
$ 337.4 million $ 8.4 million
Apr 19, 11 AM $ 0.0₆339
+0.54%
$ 338.5 million $ 8.27 million
Apr 19, 10 AM $ 0.0₆337
-0.05%
$ 336.67 million $ 8.64 million
Apr 19, 9 AM $ 0.0₆337
-0.08%
$ 336.85 million $ 8.26 million
Apr 19, 8 AM $ 0.0₆337
-0.04%
$ 337.1 million $ 8.3 million
Apr 19, 7 AM $ 0.0₆337
+0.16%
$ 337.22 million $ 8.41 million
Apr 19, 6 AM $ 0.0₆337
-0.54%
$ 336.68 million $ 7.97 million
Apr 19, 5 AM $ 0.0₆339
-1.20%
$ 338.51 million $ 7.71 million
Apr 19, 4 AM $ 0.0₆343
+1.06%
$ 342.62 million $ 7.78 million
Apr 19, 3 AM $ 0.0₆339
+0.09%
$ 339.03 million $ 7.67 million
Apr 19, 2 AM $ 0.0₆339
+0.65%
$ 338.71 million $ 7.68 million
Apr 19, 1 AM $ 0.0₆337
-0.03%
$ 336.52 million $ 7.67 million
Apr 19, 12 AM $ 0.0₆337
-0.04%
$ 336.61 million $ 7.5 million
Apr 18, 11 PM $ 0.0₆337
-0.02%
$ 336.75 million $ 7.26 million
Apr 18, 10 PM $ 0.0₆337
+0.02%
$ 336.8 million $ 7.42 million
Apr 18, 9 PM $ 0.0₆337
+0.01%
$ 336.72 million $ 7.55 million
Apr 18, 8 PM $ 0.0₆337
+0.01%
$ 336.68 million $ 7.5 million
Apr 18, 7 PM $ 0.0₆337
+0.06%
$ 336.65 million $ 7.31 million
Apr 18, 6 PM $ 0.0₆336
+0.05%
$ 336.44 million $ 7.33 million
Apr 18, 5 PM $ 0.0₆336
+0.03%
$ 336.28 million $ 7.02 million
Apr 18, 4 PM $ 0.0₆336
+0.06%
$ 336.19 million $ 7.1 million
Apr 18, 3 PM $ 0.0₆336
-0.10%
$ 335.98 million $ 6.94 million
Apr 18, 2 PM $ 0.0₆336
-0.58%
$ 336.32 million $ 7.71 million
Apr 18, 1 PM $ 0.0₆338
-0.01%
$ 338.28 million $ 8.87 million
Apr 18, 12 PM $ 0.0₆338
-0.04%
$ 338.33 million $ 10.67 million
Apr 18, 11 AM $ 0.0₆338
+0.82%
$ 338.45 million $ 11.15 million
Apr 18, 10 AM $ 0.0₆336
-0.16%
$ 335.7 million $ 10.89 million
Apr 18, 9 AM $ 0.0₆336
-0.23%
$ 336.24 million $ 11.17 million
Apr 18, 8 AM $ 0.0₆337
+0.00%
$ 337.02 million $ 12.33 million
Apr 18, 7 AM $ 0.0₆337
+0.03%
$ 337.03 million $ 12.04 million
Apr 18, 6 AM $ 0.0₆337
-0.50%
$ 336.95 million $ 11.82 million
Apr 18, 5 AM $ 0.0₆339
+0.49%
$ 338.65 million $ 11.8 million
Apr 18, 4 AM $ 0.0₆337
+0.00%
$ 337.01 million $ 11.77 million
Apr 18, 3 AM $ 0.0₆337
-0.40%
$ 337.02 million $ 11.67 million
Apr 18, 2 AM $ 0.0₆338
+0.98%
$ 338.36 million $ 11.98 million
Apr 18, 1 AM $ 0.0₆335
-0.04%
$ 335.06 million $ 11.94 million
Apr 18, 12 AM $ 0.0₆335
-0.18%
$ 335.18 million $ 12 million
Apr 17, 11 PM $ 0.0₆336
-0.02%
$ 335.78 million $ 12.11 million
Apr 17, 10 PM $ 0.0₆336
-0.01%
$ 335.85 million $ 12.03 million
Apr 17, 9 PM $ 0.0₆336
+0.00%
$ 335.89 million $ 11.99 million
Apr 17, 8 PM $ 0.0₆336
-0.12%
$ 335.89 million $ 12.01 million
Apr 17, 7 PM $ 0.0₆336
+0.09%
$ 336.29 million $ 12.17 million
Apr 17, 6 PM $ 0.0₆336
+0.15%
$ 335.99 million $ 12.95 million
Apr 17, 5 PM $ 0.0₆335
-0.31%
$ 335.49 million $ 12.78 million
Apr 17, 4 PM $ 0.0₆337
+0.00%
$ 336.55 million $ 12.66 million