AINFT Historical Data

NFT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0₆529
+3.69%
$ 528.94 million $ 49.01 million
Oct 3, 2022 $ 0.0₆51
-0.36%
$ 510.1 million $ 61.61 million
Oct 2, 2022 $ 0.0₆512
+2.55%
$ 511.94 million $ 92.95 million
Oct 1, 2022 $ 0.0₆499
-0.21%
$ 499.23 million $ 19.82 million
Sep 30, 2022 $ 0.0₆5
+0.20%
$ 500.33 million $ 38.21 million
Sep 29, 2022 $ 0.0₆499
+0.14%
$ 499.34 million $ 20.66 million
Sep 28, 2022 $ 0.0₆499
-1.25%
$ 498.62 million $ 30.83 million
Sep 27, 2022 $ 0.0₆505
-2.93%
$ 504.92 million $ 51.71 million
Sep 26, 2022 $ 0.0₆52
-0.94%
$ 520.15 million $ 51.17 million
Sep 25, 2022 $ 0.0₆525
-0.88%
$ 525.07 million $ 21.47 million
Sep 24, 2022 $ 0.0₆53
-0.85%
$ 529.73 million $ 15.58 million
Sep 23, 2022 $ 0.0₆534
-0.65%
$ 534.28 million $ 40.31 million
Sep 22, 2022 $ 0.0₆538
+3.12%
$ 5.38 million $ 47.08 million
Sep 21, 2022 $ 0.0₆521
-2.50%
$ -- $ 27.1 million
Sep 20, 2022 $ 0.0₆535
-2.21%
$ 5.35 million $ 36.45 million
Sep 19, 2022 $ 0.0₆547
-1.44%
$ 5.47 million $ 36.03 million
Sep 18, 2022 $ 0.0₆555
-3.14%
$ 5.55 million $ 14.68 million
Sep 17, 2022 $ 0.0₆573
+4.09%
$ 5.73 million $ 29.04 million
Sep 16, 2022 $ 0.0₆55
-1.03%
$ 5.5 million $ 22.38 million
Sep 15, 2022 $ 0.0₆556
-1.05%
$ 5.56 million $ 61.02 million
Sep 14, 2022 $ 0.0₆562
+3.21%
$ 5.62 million $ 56.58 million
Sep 13, 2022 $ 0.0₆545
-6.02%
$ 5.45 million $ 60.37 million
Sep 12, 2022 $ 0.0₆579
-0.48%
$ 5.79 million $ 71.61 million
Sep 11, 2022 $ 0.0₆582
-0.46%
$ 5.82 million $ 29.94 million
Sep 10, 2022 $ 0.0₆585
-0.76%
$ 5.85 million $ 42.37 million
Sep 9, 2022 $ 0.0₆589
+3.47%
$ 5.89 million $ 91.87 million
Sep 8, 2022 $ 0.0₆57
-0.93%
$ 5.7 million $ 114.1 million
Sep 7, 2022 $ 0.0₆575
+1.00%
$ 5.75 million $ 139.84 million
Sep 6, 2022 $ 0.0₆569
-1.71%
$ 5.69 million $ 37.72 million
Sep 5, 2022 $ 0.0₆579
-0.76%
$ 5.79 million $ 61.42 million
Sep 4, 2022 $ 0.0₆584
+0.28%
$ 5.84 million $ 39.84 million
Sep 3, 2022 $ 0.0₆582
+0.68%
$ 5.82 million $ 37.64 million
Sep 2, 2022 $ 0.0₆578
-1.60%
$ 5.78 million $ 34.59 million
Sep 1, 2022 $ 0.0₆587
+1.32%
$ 5.87 million $ 22.03 million
Aug 31, 2022 $ 0.0₆58
-0.21%
$ 5.8 million $ 25.59 million
Aug 30, 2022 $ 0.0₆581
-0.21%
$ 5.81 million $ 34.74 million
Aug 29, 2022 $ 0.0₆582
+2.08%
$ 5.82 million $ 61.85 million
Aug 28, 2022 $ 0.0₆571
-1.61%
$ 5.71 million $ 35.61 million
Aug 27, 2022 $ 0.0₆58
+2.31%
$ 5.8 million $ 24.64 million
Aug 26, 2022 $ 0.0₆567
-4.85%
$ 5.67 million $ 46.38 million
Aug 25, 2022 $ 0.0₆596
+2.01%
$ 5.96 million $ 55.07 million
Aug 24, 2022 $ 0.0₆584
-0.25%
$ 5.84 million $ 23.11 million
Aug 23, 2022 $ 0.0₆585
+0.97%
$ 5.85 million $ 37.49 million
Aug 22, 2022 $ 0.0₆58
-1.19%
$ 5.8 million $ 46.56 million
Aug 21, 2022 $ 0.0₆587
+1.25%
$ 5.87 million $ 37.61 million
Aug 20, 2022 $ 0.0₆579
+1.24%
$ 5.79 million $ 40.41 million
Aug 19, 2022 $ 0.0₆572
-6.14%
$ 5.72 million $ 121.97 million
Aug 18, 2022 $ 0.0₆61
-1.10%
$ 6.1 million $ 54.45 million
Aug 17, 2022 $ 0.0₆616
-3.99%
$ 6.16 million $ 33.1 million
Aug 16, 2022 $ 0.0₆642
+1.20%
$ 6.42 million $ 71.57 million