AINFT Historical Data

NFT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0₆334
-0.08%
$ 334.34 million $ 10.75 million
Apr 21, 5 PM $ 0.0₆335
-0.01%
$ 334.63 million $ 11.5 million
Apr 21, 4 PM $ 0.0₆335
-0.03%
$ 334.66 million $ 11.41 million
Apr 21, 3 PM $ 0.0₆335
-0.83%
$ 334.77 million $ 11.86 million
Apr 21, 2 PM $ 0.0₆338
+0.90%
$ 337.5 million $ 12.06 million
Apr 21, 1 PM $ 0.0₆334
-0.57%
$ 334.48 million $ 12.78 million
Apr 21, 12 PM $ 0.0₆336
+0.19%
$ 336.42 million $ 13.27 million
Apr 21, 11 AM $ 0.0₆336
+0.54%
$ 335.79 million $ 13.56 million
Apr 21, 10 AM $ 0.0₆334
+0.06%
$ 333.99 million $ 14.09 million
Apr 21, 9 AM $ 0.0₆334
-0.07%
$ 333.78 million $ 14.31 million
Apr 21, 8 AM $ 0.0₆334
+0.03%
$ 334 million $ 14.51 million
Apr 21, 7 AM $ 0.0₆334
-0.07%
$ 333.92 million $ 14.44 million
Apr 21, 6 AM $ 0.0₆334
+0.05%
$ 334.14 million $ 15.09 million
Apr 21, 5 AM $ 0.0₆334
+0.01%
$ 333.97 million $ 15.23 million
Apr 21, 4 AM $ 0.0₆334
+0.03%
$ 333.93 million $ 15.61 million
Apr 21, 3 AM $ 0.0₆334
-0.11%
$ 333.84 million $ 15.79 million
Apr 21, 2 AM $ 0.0₆334
+0.01%
$ 334.22 million $ 15.97 million
Apr 21, 1 AM $ 0.0₆334
-0.01%
$ 334.18 million $ 16.4 million
Apr 21, 12 AM $ 0.0₆334
-0.03%
$ 334.22 million $ 16.76 million
Apr 20, 11 PM $ 0.0₆334
-0.01%
$ 334.31 million $ 17.22 million
Apr 20, 10 PM $ 0.0₆334
+0.00%
$ 334.33 million $ 17.42 million
Apr 20, 9 PM $ 0.0₆334
+0.02%
$ 334.32 million $ 18.33 million
Apr 20, 8 PM $ 0.0₆334
-0.04%
$ 334.24 million $ 18.04 million
Apr 20, 7 PM $ 0.0₆334
+0.04%
$ 334.37 million $ 17.59 million
Apr 20, 6 PM $ 0.0₆334
+0.00%
$ 334.24 million $ 17.11 million
Apr 20, 5 PM $ 0.0₆334
+0.03%
$ 334.26 million $ 16.59 million
Apr 20, 4 PM $ 0.0₆334
-0.12%
$ 334.17 million $ 16.69 million
Apr 20, 3 PM $ 0.0₆335
+0.00%
$ 334.56 million $ 16.29 million
Apr 20, 2 PM $ 0.0₆335
-0.01%
$ 334.55 million $ 16.41 million
Apr 20, 1 PM $ 0.0₆335
-0.02%
$ 334.6 million $ 15.85 million
Apr 20, 12 PM $ 0.0₆335
-0.03%
$ 334.67 million $ 15.14 million
Apr 20, 11 AM $ 0.0₆335
-0.08%
$ 334.77 million $ 14.73 million
Apr 20, 10 AM $ 0.0₆335
-0.02%
$ 335.05 million $ 14.31 million
Apr 20, 9 AM $ 0.0₆335
+0.01%
$ 335.11 million $ 14.35 million
Apr 20, 8 AM $ 0.0₆335
-0.19%
$ 335.07 million $ 13.89 million
Apr 20, 7 AM $ 0.0₆336
+0.02%
$ 335.71 million $ 13.66 million
Apr 20, 6 AM $ 0.0₆336
+0.09%
$ 335.65 million $ 13.27 million
Apr 20, 5 AM $ 0.0₆335
-0.03%
$ 335.34 million $ 13.11 million
Apr 20, 4 AM $ 0.0₆335
+0.00%
$ 335.46 million $ 12.59 million
Apr 20, 3 AM $ 0.0₆335
-0.12%
$ 335.47 million $ 12.54 million
Apr 20, 2 AM $ 0.0₆336
+0.01%
$ 335.88 million $ 12.35 million
Apr 20, 1 AM $ 0.0₆336
+0.15%
$ 335.86 million $ 11.82 million
Apr 20, 12 AM $ 0.0₆335
-0.01%
$ 335.34 million $ 11.59 million
Apr 19, 11 PM $ 0.0₆335
-0.03%
$ 335.36 million $ 11.2 million
Apr 19, 10 PM $ 0.0₆335
+0.32%
$ 335.46 million $ 10.86 million
Apr 19, 9 PM $ 0.0₆334
-0.31%
$ 334.33 million $ 9.87 million
Apr 19, 8 PM $ 0.0₆335
-1.76%
$ 335.37 million $ 10.06 million
Apr 19, 7 PM $ 0.0₆341
-0.43%
$ 341.36 million $ 10.04 million
Apr 19, 6 PM $ 0.0₆343
-0.11%
$ 342.83 million $ 9.9 million
Apr 19, 5 PM $ 0.0₆343
+0.05%
$ 343.2 million $ 9.91 million