AINFT Historical Data

NFT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0₆265
-0.19%
$ 264.64 million $ 5.96 million
Jun 20, 12 PM $ 0.0₆265
+0.09%
$ 265.15 million $ 6.07 million
Jun 20, 11 AM $ 0.0₆265
+0.23%
$ 264.91 million $ 6.13 million
Jun 20, 10 AM $ 0.0₆264
-0.02%
$ 264.3 million $ 6.34 million
Jun 20, 9 AM $ 0.0₆264
-0.17%
$ 264.34 million $ 6.55 million
Jun 20, 8 AM $ 0.0₆265
-0.09%
$ 264.78 million $ 6.82 million
Jun 20, 7 AM $ 0.0₆265
-0.15%
$ 265.02 million $ 6.78 million
Jun 20, 6 AM $ 0.0₆265
+0.13%
$ 265.42 million $ 6.91 million
Jun 20, 5 AM $ 0.0₆265
+0.18%
$ 265.07 million $ 6.98 million
Jun 20, 4 AM $ 0.0₆265
-0.19%
$ 264.59 million $ 6.86 million
Jun 20, 3 AM $ 0.0₆265
-0.11%
$ 265.09 million $ 6.94 million
Jun 20, 2 AM $ 0.0₆265
+0.26%
$ 265.39 million $ 7.19 million
Jun 20, 1 AM $ 0.0₆265
-0.24%
$ 264.69 million $ 7.18 million
Jun 20, 12 AM $ 0.0₆265
+0.75%
$ 265.33 million $ 7.26 million
Jun 19, 11 PM $ 0.0₆263
+0.03%
$ 263.35 million $ 7.32 million
Jun 19, 10 PM $ 0.0₆263
-0.50%
$ 263.27 million $ 7.38 million
Jun 19, 9 PM $ 0.0₆265
+0.46%
$ 264.58 million $ 7.22 million
Jun 19, 8 PM $ 0.0₆263
+0.05%
$ 263.36 million $ 7.28 million
Jun 19, 7 PM $ 0.0₆263
-0.42%
$ 263.24 million $ 7.5 million
Jun 19, 6 PM $ 0.0₆264
+0.00%
$ 264.36 million $ 7.6 million
Jun 19, 5 PM $ 0.0₆265
-0.08%
$ 264.67 million $ 7.77 million
Jun 19, 4 PM $ 0.0₆265
-0.12%
$ 265.11 million $ 7.83 million
Jun 19, 3 PM $ 0.0₆265
+0.54%
$ 265.44 million $ 7.91 million
Jun 19, 2 PM $ 0.0₆264
+0.07%
$ 264.01 million $ 8.83 million
Jun 19, 1 PM $ 0.0₆264
+0.26%
$ 263.84 million $ 9.3 million
Jun 19, 12 PM $ 0.0₆263
-0.15%
$ 263.14 million $ 9.04 million
Jun 19, 11 AM $ 0.0₆264
-0.74%
$ 263.54 million $ 8.92 million
Jun 19, 10 AM $ 0.0₆266
+0.01%
$ 265.51 million $ 8.76 million
Jun 19, 9 AM $ 0.0₆265
+0.07%
$ 265.47 million $ 8.69 million
Jun 19, 8 AM $ 0.0₆265
-0.22%
$ 265.28 million $ 8.45 million
Jun 19, 7 AM $ 0.0₆266
-0.04%
$ 265.87 million $ 8.54 million
Jun 19, 6 AM $ 0.0₆266
+0.36%
$ 265.96 million $ 8.49 million
Jun 19, 5 AM $ 0.0₆265
-0.19%
$ 265.02 million $ 8.61 million
Jun 19, 4 AM $ 0.0₆266
-0.08%
$ 265.53 million $ 8.73 million
Jun 19, 3 AM $ 0.0₆266
+0.01%
$ 265.75 million $ 8.95 million
Jun 19, 2 AM $ 0.0₆266
+0.03%
$ 265.73 million $ 8.98 million
Jun 19, 1 AM $ 0.0₆266
-0.03%
$ 265.66 million $ 9.39 million
Jun 19, 12 AM $ 0.0₆266
-0.06%
$ 265.74 million $ 9.28 million
Jun 18, 11 PM $ 0.0₆266
+0.13%
$ 265.9 million $ 9.29 million
Jun 18, 10 PM $ 0.0₆266
-0.10%
$ 265.55 million $ 9.07 million
Jun 18, 9 PM $ 0.0₆266
+0.00%
$ 265.82 million $ 9.2 million
Jun 18, 8 PM $ 0.0₆266
-0.13%
$ 265.82 million $ 9.2 million
Jun 18, 7 PM $ 0.0₆266
+0.02%
$ 266.15 million $ 9.09 million
Jun 18, 6 PM $ 0.0₆266
+0.08%
$ 266.1 million $ 9.5 million
Jun 18, 5 PM $ 0.0₆266
-0.07%
$ 265.89 million $ 9.92 million
Jun 18, 4 PM $ 0.0₆266
-0.20%
$ 266.07 million $ 9.7 million
Jun 18, 3 PM $ 0.0₆267
+0.20%
$ 266.58 million $ 9.7 million
Jun 18, 2 PM $ 0.0₆266
+0.35%
$ 266.04 million $ 8.97 million
Jun 18, 1 PM $ 0.0₆265
-0.05%
$ 265.11 million $ 8.6 million
Jun 18, 12 PM $ 0.0₆265
-0.07%
$ 265.25 million $ 8.93 million