Coinranking
AINFT Historical Data
NFT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2023 | $0.0₆401 | +3.26% | ||
| Mar 22, 2023 | $0.0₆389 | -6.30% | ||
| Mar 21, 2023 | $0.0₆415 | +0.11% | ||
| Mar 20, 2023 | $0.0₆414 | -1.44% | ||
| Mar 19, 2023 | $0.0₆421 | +1.35% | ||
| Mar 18, 2023 | $0.0₆415 | -2.77% | ||
| Mar 17, 2023 | $0.0₆427 | +3.32% | ||
| Mar 16, 2023 | $0.0₆413 | -0.60% | ||
| Mar 15, 2023 | $0.0₆416 | -3.76% | ||
| Mar 14, 2023 | $0.0₆432 | -1.60% | ||
| Mar 13, 2023 | $0.0₆439 | +1.50% | ||
| Mar 12, 2023 | $0.0₆433 | +4.75% | ||
| Mar 11, 2023 | $0.0₆413 | -0.12% | ||
| Mar 10, 2023 | $0.0₆414 | -0.32% | ||
| Mar 9, 2023 | $0.0₆415 | -7.12% | ||
| Mar 8, 2023 | $0.0₆447 | -0.95% | ||
| Mar 7, 2023 | $0.0₆451 | -0.95% | ||
| Mar 6, 2023 | $0.0₆455 | +1.15% | ||
| Mar 5, 2023 | $0.0₆45 | +0.15% | ||
| Mar 4, 2023 | $0.0₆449 | -3.86% | ||
| Mar 3, 2023 | $0.0₆467 | -5.27% | ||
| Mar 2, 2023 | $0.0₆493 | +0.24% | ||
| Mar 1, 2023 | $0.0₆492 | +1.05% | ||
| Feb 28, 2023 | $0.0₆487 | -0.80% | ||
| Feb 27, 2023 | $0.0₆491 | -1.35% | ||
| Feb 26, 2023 | $0.0₆498 | +1.91% | ||
| Feb 25, 2023 | $0.0₆488 | -0.99% | ||
| Feb 24, 2023 | $0.0₆493 | -3.63% | ||
| Feb 23, 2023 | $0.0₆512 | +0.92% | ||
| Feb 22, 2023 | $0.0₆507 | -1.33% | ||
| Feb 21, 2023 | $0.0₆514 | +0.39% | ||
| Feb 20, 2023 | $0.0₆512 | -0.37% | ||
| Feb 19, 2023 | $0.0₆514 | -1.69% | ||
| Feb 18, 2023 | $0.0₆523 | +0.86% | ||
| Feb 17, 2023 | $0.0₆519 | +6.42% | ||
| Feb 16, 2023 | $0.0₆487 | -2.48% | ||
| Feb 15, 2023 | $0.0₆5 | +4.03% | ||
| Feb 14, 2023 | $0.0₆48 | +1.45% | ||
| Feb 13, 2023 | $0.0₆473 | -0.35% | ||
| Feb 12, 2023 | $0.0₆475 | +0.12% | ||
| Feb 11, 2023 | $0.0₆474 | +1.33% | ||
| Feb 10, 2023 | $0.0₆468 | -0.71% | ||
| Feb 9, 2023 | $0.0₆471 | -5.98% | ||
| Feb 8, 2023 | $0.0₆501 | -1.41% | ||
| Feb 7, 2023 | $0.0₆508 | +3.21% | ||
| Feb 6, 2023 | $0.0₆493 | -2.77% | ||
| Feb 5, 2023 | $0.0₆507 | +3.08% | ||
| Feb 4, 2023 | $0.0₆491 | +1.58% | ||
| Feb 3, 2023 | $0.0₆483 | +1.14% | ||
| Feb 2, 2023 | $0.0₆478 | +1.91% | ||