AINFT Historical Data

NFT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0₆321
+0.04%
$ 321 million $ 8.04 million
Apr 23, 6 PM $ 0.0₆321
-0.05%
$ 320.86 million $ 8.03 million
Apr 23, 5 PM $ 0.0₆321
+0.03%
$ 321.02 million $ 7.85 million
Apr 23, 4 PM $ 0.0₆321
-0.14%
$ 320.92 million $ 7.66 million
Apr 23, 3 PM $ 0.0₆321
-1.27%
$ 321.39 million $ 7.35 million
Apr 23, 2 PM $ 0.0₆326
+0.00%
$ 325.54 million $ 6.79 million
Apr 23, 1 PM $ 0.0₆326
+0.00%
$ 325.54 million $ 7.38 million
Apr 23, 12 PM $ 0.0₆326
-0.21%
$ 325.53 million $ 7.93 million
Apr 23, 11 AM $ 0.0₆326
+1.62%
$ 326.22 million $ 8.02 million
Apr 23, 10 AM $ 0.0₆321
+0.07%
$ 321.01 million $ 8.23 million
Apr 23, 9 AM $ 0.0₆321
-2.52%
$ 320.8 million $ 8.02 million
Apr 23, 8 AM $ 0.0₆329
-0.50%
$ 329.09 million $ 7.79 million
Apr 23, 7 AM $ 0.0₆331
-0.56%
$ 330.74 million $ 8.25 million
Apr 23, 6 AM $ 0.0₆333
-0.05%
$ 332.56 million $ 8.54 million
Apr 23, 5 AM $ 0.0₆333
+0.01%
$ 332.7 million $ 8.69 million
Apr 23, 4 AM $ 0.0₆333
-0.17%
$ 332.66 million $ 9.4 million
Apr 23, 3 AM $ 0.0₆333
-0.01%
$ 333.24 million $ 9.1 million
Apr 23, 2 AM $ 0.0₆333
-0.01%
$ 333.28 million $ 9.59 million
Apr 23, 1 AM $ 0.0₆333
-0.02%
$ 333.32 million $ 10.4 million
Apr 23, 12 AM $ 0.0₆333
-0.71%
$ 333.42 million $ 10.59 million
Apr 22, 11 PM $ 0.0₆336
+0.37%
$ 335.81 million $ 10.26 million
Apr 22, 10 PM $ 0.0₆335
-0.80%
$ 334.51 million $ 10.27 million
Apr 22, 9 PM $ 0.0₆337
-0.08%
$ 337.21 million $ 10.35 million
Apr 22, 8 PM $ 0.0₆337
+1.27%
$ 337.48 million $ 10.34 million
Apr 22, 7 PM $ 0.0₆333
-0.01%
$ 333.26 million $ 10.59 million
Apr 22, 6 PM $ 0.0₆333
+0.01%
$ 333.28 million $ 10.88 million
Apr 22, 5 PM $ 0.0₆333
+0.21%
$ 333.24 million $ 10.98 million
Apr 22, 4 PM $ 0.0₆333
+0.05%
$ 332.55 million $ 11.03 million
Apr 22, 3 PM $ 0.0₆332
-0.19%
$ 332.37 million $ 11.28 million
Apr 22, 2 PM $ 0.0₆333
-0.44%
$ 333.01 million $ 11.86 million
Apr 22, 1 PM $ 0.0₆334
+0.83%
$ 334.49 million $ 11.76 million
Apr 22, 12 PM $ 0.0₆332
-0.11%
$ 331.76 million $ 11.66 million
Apr 22, 11 AM $ 0.0₆332
-1.37%
$ 332.12 million $ 11.81 million
Apr 22, 10 AM $ 0.0₆337
+1.48%
$ 336.73 million $ 11.61 million
Apr 22, 9 AM $ 0.0₆332
+0.06%
$ 331.82 million $ 11.5 million
Apr 22, 8 AM $ 0.0₆332
-0.05%
$ 331.61 million $ 11.61 million
Apr 22, 7 AM $ 0.0₆332
-0.19%
$ 331.76 million $ 11.63 million
Apr 22, 6 AM $ 0.0₆332
-0.27%
$ 332.39 million $ 11.63 million
Apr 22, 5 AM $ 0.0₆333
-0.78%
$ 333.36 million $ 11.64 million
Apr 22, 4 AM $ 0.0₆336
+0.95%
$ 335.98 million $ 10.87 million
Apr 22, 3 AM $ 0.0₆333
-0.12%
$ 332.81 million $ 10.85 million
Apr 22, 2 AM $ 0.0₆333
+0.05%
$ 333.21 million $ 10.54 million
Apr 22, 1 AM $ 0.0₆333
-0.08%
$ 333.05 million $ 10.01 million
Apr 22, 12 AM $ 0.0₆333
-0.01%
$ 333.31 million $ 10.05 million
Apr 21, 11 PM $ 0.0₆333
-0.23%
$ 333.35 million $ 10.12 million
Apr 21, 10 PM $ 0.0₆334
+0.04%
$ 334.11 million $ 10.04 million
Apr 21, 9 PM $ 0.0₆334
+0.07%
$ 333.99 million $ 9.94 million
Apr 21, 8 PM $ 0.0₆334
-0.11%
$ 333.74 million $ 10.11 million
Apr 21, 7 PM $ 0.0₆334
-0.05%
$ 334.18 million $ 10.51 million
Apr 21, 6 PM $ 0.0₆334
-0.08%
$ 334.34 million $ 10.75 million