Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.0₆36
+0.62%
$359.76 million $9.2 million
May 11, 2023 $0.0₆358
-2.02%
$357.53 million $8.98 million
May 10, 2023 $0.0₆365
+0.44%
$364.89 million $9.5 million
May 9, 2023 $0.0₆363
+1.31%
$363.27 million $8.57 million
May 8, 2023 $0.0₆359
-2.35%
$358.59 million $7.5 million
May 7, 2023 $0.0₆367
+0.12%
$367.22 million $7.92 million
May 6, 2023 $0.0₆367
-1.69%
$366.77 million $8.44 million
May 5, 2023 $0.0₆373
+0.65%
$373.06 million $8.25 million
May 4, 2023 $0.0₆371
-0.98%
$370.64 million $8.4 million
May 3, 2023 $0.0₆374
-0.23%
$374.32 million $8.74 million
May 2, 2023 $0.0₆375
+1.03%
$375.2 million $9.9 million
May 1, 2023 $0.0₆371
+0.24%
$371.37 million $12.12 million
Apr 30, 2023 $0.0₆37
-0.97%
$370.49 million $13.8 million
Apr 29, 2023 $0.0₆374
+1.33%
$374.1 million $12.51 million
Apr 28, 2023 $0.0₆369
-0.05%
$369.19 million $10.05 million
Apr 27, 2023 $0.0₆369
+1.27%
$369.36 million $9.9 million
Apr 26, 2023 $0.0₆365
-1.46%
$364.71 million $9.27 million
Apr 25, 2023 $0.0₆37
-0.17%
$370.12 million $10.62 million
Apr 24, 2023 $0.0₆371
-2.03%
$370.73 million $9.51 million
Apr 23, 2023 $0.0₆378
+0.66%
$378.41 million $10.14 million
Apr 22, 2023 $0.0₆376
+1.68%
$375.94 million $9.37 million
Apr 21, 2023 $0.0₆37
-2.78%
$369.74 million $12.48 million
Apr 20, 2023 $0.0₆38
-0.13%
$380.31 million $10.75 million
Apr 19, 2023 $0.0₆381
-0.81%
$380.8 million $11.42 million
Apr 18, 2023 $0.0₆384
+0.50%
$383.9 million $10.74 million
Apr 17, 2023 $0.0₆382
-2.83%
$382 million $10.5 million
Apr 16, 2023 $0.0₆393
+1.95%
$393.1 million $12.6 million
Apr 15, 2023 $0.0₆386
+1.01%
$385.59 million $9.01 million
Apr 14, 2023 $0.0₆382
+0.75%
$381.73 million $10.23 million
Apr 13, 2023 $0.0₆379
+0.45%
$378.88 million $10.97 million
Apr 12, 2023 $0.0₆377
-1.18%
$377.19 million $11.28 million
Apr 11, 2023 $0.0₆382
-0.76%
$381.69 million $10.49 million
Apr 10, 2023 $0.0₆385
-0.38%
$384.62 million $10.05 million
Apr 9, 2023 $0.0₆386
+1.61%
$386.09 million $13.41 million
Apr 8, 2023 $0.0₆38
+0.10%
$379.98 million $10.15 million
Apr 7, 2023 $0.0₆38
-0.17%
$379.6 million $10.82 million
Apr 6, 2023 $0.0₆38
-0.44%
$380.25 million $14.63 million
Apr 5, 2023 $0.0₆382
-0.01%
$381.94 million $9.6 million
Apr 4, 2023 $0.0₆382
+1.10%
$381.99 million $7.88 million
Apr 3, 2023 $0.0₆378
-0.35%
$377.81 million $11.92 million
Apr 2, 2023 $0.0₆379
-1.30%
$379.14 million $11.83 million
Apr 1, 2023 $0.0₆384
+0.60%
$384.13 million $11.6 million
Mar 31, 2023 $0.0₆382
+1.08%
$381.84 million $8.87 million
Mar 30, 2023 $0.0₆378
-2.48%
$377.78 million $10.26 million
Mar 29, 2023 $0.0₆387
-0.35%
$387.39 million $7.89 million
Mar 28, 2023 $0.0₆389
-0.84%
$388.77 million $7.29 million
Mar 27, 2023 $0.0₆392
-1.01%
$392.05 million $8.93 million
Mar 26, 2023 $0.0₆396
+0.70%
$396.05 million $6.21 million
Mar 25, 2023 $0.0₆393
+0.07%
$393.29 million $6.4 million
Mar 24, 2023 $0.0₆393
-2.07%
$393.04 million $6.43 million