AINFT Historical Data

NFT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0₆429
+0.28%
$ 428.72 million $ 11.48 million
Jan 11, 2023 $ 0.0₆428
+1.86%
$ 427.5 million $ 11.29 million
Jan 10, 2023 $ 0.0₆42
+0.29%
$ 419.68 million $ 9.55 million
Jan 9, 2023 $ 0.0₆418
+0.91%
$ 418.44 million $ 11.08 million
Jan 8, 2023 $ 0.0₆415
+1.06%
$ 414.66 million $ 8.26 million
Jan 7, 2023 $ 0.0₆41
+0.03%
$ 410.26 million $ 8.38 million
Jan 6, 2023 $ 0.0₆41
-1.47%
$ 410.15 million $ 11.24 million
Jan 5, 2023 $ 0.0₆416
-2.05%
$ 416.28 million $ 11.24 million
Jan 4, 2023 $ 0.0₆425
-1.56%
$ 424.94 million $ 10.58 million
Jan 3, 2023 $ 0.0₆432
-0.91%
$ 431.65 million $ 8.63 million
Jan 2, 2023 $ 0.0₆436
+0.34%
$ 435.59 million $ 9.26 million
Jan 1, 2023 $ 0.0₆434
+0.03%
$ 434.15 million $ 7.81 million
Dec 31, 2022 $ 0.0₆434
-0.03%
$ 434.02 million $ 7.95 million
Dec 30, 2022 $ 0.0₆434
-0.82%
$ 434.15 million $ 8.18 million
Dec 29, 2022 $ 0.0₆438
-0.08%
$ 437.73 million $ 8.85 million
Dec 28, 2022 $ 0.0₆438
-0.38%
$ 438.08 million $ 9.22 million
Dec 27, 2022 $ 0.0₆44
-0.98%
$ 439.76 million $ 10.37 million
Dec 26, 2022 $ 0.0₆444
-0.12%
$ 444.08 million $ 9.13 million
Dec 25, 2022 $ 0.0₆445
-0.05%
$ 444.64 million $ 8.53 million
Dec 24, 2022 $ 0.0₆445
-0.27%
$ 444.94 million $ 8.41 million
Dec 23, 2022 $ 0.0₆446
-1.60%
$ 446.12 million $ 8.17 million
Dec 22, 2022 $ 0.0₆453
+0.11%
$ 453.31 million $ 8.6 million
Dec 21, 2022 $ 0.0₆453
-0.11%
$ 452.8 million $ 18.1 million
Dec 20, 2022 $ 0.0₆453
-0.11%
$ 453.3 million $ 7.7 million
Dec 19, 2022 $ 0.0₆454
-0.16%
$ 453.79 million $ 5.07 million
Dec 18, 2022 $ 0.0₆455
-0.03%
$ 454.51 million $ 2.28 million
Dec 17, 2022 $ 0.0₆455
+0.73%
$ 454.65 million $ 5.43 million
Dec 16, 2022 $ 0.0₆451
-8.43%
$ 451.37 million $ 10.91 million
Dec 15, 2022 $ 0.0₆493
+4.23%
$ 492.91 million $ 31.3 million
Dec 14, 2022 $ 0.0₆473
+0.41%
$ 472.92 million $ 57.26 million
Dec 13, 2022 $ 0.0₆471
+1.30%
$ 471.08 million $ 84.08 million
Dec 12, 2022 $ 0.0₆465
-0.11%
$ 465.05 million $ 50.53 million
Dec 11, 2022 $ 0.0₆466
-1.37%
$ 465.57 million $ 25.98 million
Dec 10, 2022 $ 0.0₆472
+0.39%
$ 472.02 million $ 14.4 million
Dec 9, 2022 $ 0.0₆47
-0.40%
$ 470.2 million $ 17.35 million
Dec 8, 2022 $ 0.0₆472
+1.30%
$ 472.11 million $ 16.93 million
Dec 7, 2022 $ 0.0₆466
-0.93%
$ 466.07 million $ 27.74 million
Dec 6, 2022 $ 0.0₆47
+0.11%
$ 470.45 million $ 19.89 million
Dec 5, 2022 $ 0.0₆47
-0.01%
$ 469.95 million $ 18.19 million
Dec 4, 2022 $ 0.0₆47
-0.49%
$ 470.02 million $ 19.57 million
Dec 3, 2022 $ 0.0₆472
-1.06%
$ 472.36 million $ 16.32 million
Dec 2, 2022 $ 0.0₆477
+0.73%
$ 477.4 million $ 18.73 million
Dec 1, 2022 $ 0.0₆474
-0.87%
$ 473.94 million $ 20.38 million
Nov 30, 2022 $ 0.0₆478
+2.06%
$ 478.09 million $ 29.56 million
Nov 29, 2022 $ 0.0₆468
+0.44%
$ 468.45 million $ 23.31 million
Nov 28, 2022 $ 0.0₆466
-2.35%
$ 466.41 million $ 21.31 million
Nov 27, 2022 $ 0.0₆478
+0.05%
$ 477.64 million $ 14.48 million
Nov 26, 2022 $ 0.0₆477
-0.09%
$ 477.42 million $ 19.03 million
Nov 25, 2022 $ 0.0₆478
+0.80%
$ 477.85 million $ 20.65 million
Nov 24, 2022 $ 0.0₆474
+1.51%
$ 474.07 million $ 24.43 million