Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.0₆347
+1.50%
$347.41 million $7.66 million
Jun 30, 2023 $0.0₆342
+2.61%
$342.27 million $8.15 million
Jun 29, 2023 $0.0₆334
+1.33%
$333.57 million $8.02 million
Jun 28, 2023 $0.0₆329
-2.25%
$329.17 million $8.2 million
Jun 27, 2023 $0.0₆337
+1.50%
$336.74 million $8.13 million
Jun 26, 2023 $0.0₆332
+3.05%
$331.76 million $7.94 million
Jun 25, 2023 $0.0₆322
+0.88%
$321.94 million $10.01 million
Jun 24, 2023 $0.0₆319
-1.72%
$319.12 million $7.94 million
Jun 23, 2023 $0.0₆325
+2.32%
$324.71 million $8.44 million
Jun 22, 2023 $0.0₆317
-1.71%
$317.36 million $8.36 million
Jun 21, 2023 $0.0₆323
+1.77%
$322.87 million $10.91 million
Jun 20, 2023 $0.0₆317
+0.55%
$317.27 million $9.48 million
Jun 19, 2023 $0.0₆316
-0.60%
$315.52 million $6.94 million
Jun 18, 2023 $0.0₆317
-1.40%
$317.42 million $6.74 million
Jun 17, 2023 $0.0₆322
+1.36%
$321.93 million $6.93 million
Jun 16, 2023 $0.0₆318
-0.76%
$317.61 million $7.65 million
Jun 15, 2023 $0.0₆32
+0.33%
$320.04 million $8 million
Jun 14, 2023 $0.0₆319
-0.90%
$319 million $8.14 million
Jun 13, 2023 $0.0₆322
+1.67%
$321.89 million $8.86 million
Jun 12, 2023 $0.0₆317
+0.26%
$316.59 million $7.08 million
Jun 11, 2023 $0.0₆316
+0.03%
$315.76 million $6.26 million
Jun 10, 2023 $0.0₆316
-7.54%
$315.66 million $10.28 million
Jun 9, 2023 $0.0₆341
-4.29%
$341.4 million $8.24 million
Jun 8, 2023 $0.0₆357
+1.08%
$356.69 million $7 million
Jun 7, 2023 $0.0₆353
-1.40%
$352.88 million $10.15 million
Jun 6, 2023 $0.0₆358
+0.19%
$357.88 million $7.36 million
Jun 5, 2023 $0.0₆357
-4.35%
$357.2 million $10.94 million
Jun 4, 2023 $0.0₆373
-0.59%
$373.44 million $6.86 million
Jun 3, 2023 $0.0₆376
+0.13%
$375.68 million $7.51 million
Jun 2, 2023 $0.0₆375
+6.24%
$375.2 million $6.81 million
Jun 1, 2023 $0.0₆353
-1.86%
$353.16 million $6.9 million
May 31, 2023 $0.0₆36
-2.20%
$359.85 million $6.39 million
May 30, 2023 $0.0₆368
+0.61%
$367.94 million $6.67 million
May 29, 2023 $0.0₆366
-0.66%
$365.71 million $7.19 million
May 28, 2023 $0.0₆368
-0.20%
$368.14 million $6.82 million
May 27, 2023 $0.0₆369
+1.71%
$368.87 million $7.44 million
May 26, 2023 $0.0₆363
-0.73%
$362.66 million $7.53 million
May 25, 2023 $0.0₆365
-1.05%
$365.33 million $6.85 million
May 24, 2023 $0.0₆369
-1.02%
$369.22 million $10.83 million
May 23, 2023 $0.0₆373
-0.33%
$373.04 million $7.87 million
May 22, 2023 $0.0₆374
+0.31%
$374.29 million $8.27 million
May 21, 2023 $0.0₆373
+0.37%
$373.14 million $12.69 million
May 20, 2023 $0.0₆372
+2.37%
$371.78 million $10.82 million
May 19, 2023 $0.0₆363
-0.68%
$363.16 million $10.3 million
May 18, 2023 $0.0₆366
-1.07%
$365.64 million $13.69 million
May 17, 2023 $0.0₆37
+0.46%
$369.61 million $10.35 million
May 16, 2023 $0.0₆368
+0.63%
$367.9 million $10.07 million
May 15, 2023 $0.0₆366
-0.76%
$365.62 million $9.78 million
May 14, 2023 $0.0₆368
-0.98%
$368.4 million $9.51 million
May 13, 2023 $0.0₆372
+3.42%
$372.04 million $9.76 million