AINFT Historical Data

NFT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0₆32
+0.48%
$ 319.5 million $ 14.02 million
Apr 27, 7 PM $ 0.0₆318
-0.54%
$ 317.98 million $ 13.67 million
Apr 27, 6 PM $ 0.0₆32
-0.44%
$ 319.69 million $ 13.91 million
Apr 27, 5 PM $ 0.0₆321
-0.33%
$ 321.1 million $ 14.14 million
Apr 27, 4 PM $ 0.0₆322
+0.16%
$ 322.16 million $ 14.22 million
Apr 27, 3 PM $ 0.0₆322
-0.17%
$ 321.65 million $ 14.03 million
Apr 27, 2 PM $ 0.0₆322
+0.00%
$ 322.18 million $ 13 million
Apr 27, 1 PM $ 0.0₆322
+0.48%
$ 322.18 million $ 12.8 million
Apr 27, 12 PM $ 0.0₆321
-0.54%
$ 320.65 million $ 12.49 million
Apr 27, 11 AM $ 0.0₆322
-0.07%
$ 322.39 million $ 12.67 million
Apr 27, 10 AM $ 0.0₆323
-0.59%
$ 322.63 million $ 12.58 million
Apr 27, 9 AM $ 0.0₆325
+0.60%
$ 324.55 million $ 12.55 million
Apr 27, 8 AM $ 0.0₆323
-0.06%
$ 322.58 million $ 12.42 million
Apr 27, 7 AM $ 0.0₆323
-0.51%
$ 322.78 million $ 12.26 million
Apr 27, 6 AM $ 0.0₆324
+1.08%
$ 324.43 million $ 11.89 million
Apr 27, 5 AM $ 0.0₆321
+0.03%
$ 320.97 million $ 11.57 million
Apr 27, 4 AM $ 0.0₆321
-0.81%
$ 320.88 million $ 10.98 million
Apr 27, 3 AM $ 0.0₆324
+0.00%
$ 323.5 million $ 10.83 million
Apr 27, 2 AM $ 0.0₆324
+0.64%
$ 323.51 million $ 11.18 million
Apr 27, 1 AM $ 0.0₆321
-0.04%
$ 321.46 million $ 10.95 million
Apr 27, 12 AM $ 0.0₆322
+0.09%
$ 321.61 million $ 10.83 million
Apr 26, 11 PM $ 0.0₆321
-0.18%
$ 321.21 million $ 10.46 million
Apr 26, 10 PM $ 0.0₆322
-0.01%
$ 321.77 million $ 10.58 million
Apr 26, 9 PM $ 0.0₆322
-0.45%
$ 321.84 million $ 10.14 million
Apr 26, 8 PM $ 0.0₆323
+0.02%
$ 323.3 million $ 9.93 million
Apr 26, 7 PM $ 0.0₆323
-0.02%
$ 323.23 million $ 9.72 million
Apr 26, 6 PM $ 0.0₆323
+0.03%
$ 323.28 million $ 9.81 million
Apr 26, 5 PM $ 0.0₆323
-0.27%
$ 323.2 million $ 9.66 million
Apr 26, 4 PM $ 0.0₆324
-0.13%
$ 324.07 million $ 9.31 million
Apr 26, 3 PM $ 0.0₆324
+0.36%
$ 324.49 million $ 9.72 million
Apr 26, 2 PM $ 0.0₆323
-0.26%
$ 323.32 million $ 9.83 million
Apr 26, 1 PM $ 0.0₆324
+0.78%
$ 324.17 million $ 9.78 million
Apr 26, 12 PM $ 0.0₆322
+0.00%
$ 321.68 million $ 9.4 million
Apr 26, 11 AM $ 0.0₆322
+0.31%
$ 321.69 million $ 8.96 million
Apr 26, 10 AM $ 0.0₆321
-0.46%
$ 320.69 million $ 8.93 million
Apr 26, 9 AM $ 0.0₆322
-0.41%
$ 322.18 million $ 8.95 million
Apr 26, 8 AM $ 0.0₆324
+0.46%
$ 323.51 million $ 8.82 million
Apr 26, 7 AM $ 0.0₆322
-0.42%
$ 322.05 million $ 8.64 million
Apr 26, 6 AM $ 0.0₆323
+0.69%
$ 323.4 million $ 8.68 million
Apr 26, 5 AM $ 0.0₆321
-0.47%
$ 321.2 million $ 8.56 million
Apr 26, 4 AM $ 0.0₆323
+0.78%
$ 322.74 million $ 8.03 million
Apr 26, 3 AM $ 0.0₆32
+0.89%
$ 320.24 million $ 7.73 million
Apr 26, 2 AM $ 0.0₆317
-0.67%
$ 317.4 million $ 7.44 million
Apr 26, 1 AM $ 0.0₆32
-0.65%
$ 319.55 million $ 7.32 million
Apr 26, 12 AM $ 0.0₆322
-0.36%
$ 321.64 million $ 7.21 million
Apr 25, 11 PM $ 0.0₆323
+0.32%
$ 322.84 million $ 7.19 million
Apr 25, 10 PM $ 0.0₆322
-0.08%
$ 321.79 million $ 6.76 million
Apr 25, 9 PM $ 0.0₆322
+0.07%
$ 322.04 million $ 6.78 million
Apr 25, 8 PM $ 0.0₆322
+0.06%
$ 321.8 million $ 6.61 million
Apr 25, 7 PM $ 0.0₆322
-0.02%
$ 321.61 million $ 6.72 million