AINFT Historical Data

NFT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0₆376
+1.68%
$ 375.94 million $ 9.37 million
Apr 21, 2023 $ 0.0₆37
-2.78%
$ 369.74 million $ 12.48 million
Apr 20, 2023 $ 0.0₆38
-0.13%
$ 380.31 million $ 10.75 million
Apr 19, 2023 $ 0.0₆381
-0.81%
$ 380.8 million $ 11.42 million
Apr 18, 2023 $ 0.0₆384
+0.50%
$ 383.9 million $ 10.74 million
Apr 17, 2023 $ 0.0₆382
-2.83%
$ 382 million $ 10.5 million
Apr 16, 2023 $ 0.0₆393
+1.95%
$ 393.1 million $ 12.6 million
Apr 15, 2023 $ 0.0₆386
+1.01%
$ 385.59 million $ 9.01 million
Apr 14, 2023 $ 0.0₆382
+0.75%
$ 381.73 million $ 10.23 million
Apr 13, 2023 $ 0.0₆379
+0.45%
$ 378.88 million $ 10.97 million
Apr 12, 2023 $ 0.0₆377
-1.18%
$ 377.19 million $ 11.28 million
Apr 11, 2023 $ 0.0₆382
-0.76%
$ 381.69 million $ 10.49 million
Apr 10, 2023 $ 0.0₆385
-0.38%
$ 384.62 million $ 10.05 million
Apr 9, 2023 $ 0.0₆386
+1.61%
$ 386.09 million $ 13.41 million
Apr 8, 2023 $ 0.0₆38
+0.10%
$ 379.98 million $ 10.15 million
Apr 7, 2023 $ 0.0₆38
-0.17%
$ 379.6 million $ 10.82 million
Apr 6, 2023 $ 0.0₆38
-0.44%
$ 380.25 million $ 14.63 million
Apr 5, 2023 $ 0.0₆382
-0.01%
$ 381.94 million $ 9.6 million
Apr 4, 2023 $ 0.0₆382
+1.10%
$ 381.99 million $ 7.88 million
Apr 3, 2023 $ 0.0₆378
-0.35%
$ 377.81 million $ 11.92 million
Apr 2, 2023 $ 0.0₆379
-1.30%
$ 379.14 million $ 11.83 million
Apr 1, 2023 $ 0.0₆384
+0.60%
$ 384.13 million $ 11.6 million
Mar 31, 2023 $ 0.0₆382
+1.08%
$ 381.84 million $ 8.87 million
Mar 30, 2023 $ 0.0₆378
-2.48%
$ 377.78 million $ 10.26 million
Mar 29, 2023 $ 0.0₆387
-0.35%
$ 387.39 million $ 7.89 million
Mar 28, 2023 $ 0.0₆389
-0.84%
$ 388.77 million $ 7.29 million
Mar 27, 2023 $ 0.0₆392
-1.01%
$ 392.05 million $ 8.93 million
Mar 26, 2023 $ 0.0₆396
+0.70%
$ 396.05 million $ 6.21 million
Mar 25, 2023 $ 0.0₆393
+0.07%
$ 393.29 million $ 6.4 million
Mar 24, 2023 $ 0.0₆393
-2.07%
$ 393.04 million $ 6.43 million
Mar 23, 2023 $ 0.0₆401
+3.26%
$ 401.34 million $ 7.42 million
Mar 22, 2023 $ 0.0₆389
-6.30%
$ 388.69 million $ 7.08 million
Mar 21, 2023 $ 0.0₆415
+0.11%
$ 414.84 million $ 6.44 million
Mar 20, 2023 $ 0.0₆414
-1.44%
$ 414.4 million $ 7.08 million
Mar 19, 2023 $ 0.0₆421
+1.35%
$ 420.81 million $ 5.91 million
Mar 18, 2023 $ 0.0₆415
-2.77%
$ 415.2 million $ 4.48 million
Mar 17, 2023 $ 0.0₆427
+3.32%
$ 427.02 million $ 4.82 million
Mar 16, 2023 $ 0.0₆413
-0.60%
$ 413.34 million $ 5.39 million
Mar 15, 2023 $ 0.0₆416
-3.76%
$ 415.84 million $ 6.29 million
Mar 14, 2023 $ 0.0₆432
-1.60%
$ 432.04 million $ 19.03 million
Mar 13, 2023 $ 0.0₆439
+1.50%
$ 439.05 million $ 9.68 million
Mar 12, 2023 $ 0.0₆433
+4.75%
$ 432.59 million $ 6.99 million
Mar 11, 2023 $ 0.0₆413
-0.12%
$ 412.97 million $ 6.97 million
Mar 10, 2023 $ 0.0₆414
-0.32%
$ 413.56 million $ 13.21 million
Mar 9, 2023 $ 0.0₆415
-7.12%
$ 414.81 million $ 7.17 million
Mar 8, 2023 $ 0.0₆447
-0.95%
$ 446.59 million $ 6.08 million
Mar 7, 2023 $ 0.0₆451
-0.95%
$ 450.89 million $ 9.06 million
Mar 6, 2023 $ 0.0₆455
+1.15%
$ 455.16 million $ 8.28 million
Mar 5, 2023 $ 0.0₆45
+0.15%
$ 449.97 million $ 8.36 million
Mar 4, 2023 $ 0.0₆449
-3.86%
$ 449.23 million $ 8.27 million