Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.0₆319
+2.00%
$319.35 million $4.12 million
Aug 19, 2023 $0.0₆313
+1.10%
$313.08 million $4.89 million
Aug 18, 2023 $0.0₆31
+0.44%
$309.69 million $4.67 million
Aug 17, 2023 $0.0₆308
-1.83%
$308.33 million $5.08 million
Aug 16, 2023 $0.0₆314
-1.20%
$314.12 million $4.14 million
Aug 15, 2023 $0.0₆318
-3.44%
$317.93 million $15.78 million
Aug 14, 2023 $0.0₆329
-0.62%
$329.26 million $18.3 million
Aug 13, 2023 $0.0₆331
-0.37%
$331.32 million $18.72 million
Aug 12, 2023 $0.0₆333
+0.84%
$332.55 million $17.89 million
Aug 11, 2023 $0.0₆33
+1.07%
$329.78 million $18.9 million
Aug 10, 2023 $0.0₆326
+1.06%
$326.28 million $21.63 million
Aug 9, 2023 $0.0₆323
+0.39%
$322.86 million $20.29 million
Aug 8, 2023 $0.0₆322
+0.83%
$321.62 million $18.86 million
Aug 7, 2023 $0.0₆319
-0.25%
$318.95 million $19.63 million
Aug 6, 2023 $0.0₆32
-0.84%
$319.75 million $18.22 million
Aug 5, 2023 $0.0₆322
+1.12%
$322.45 million $24.63 million
Aug 4, 2023 $0.0₆319
-0.22%
$318.87 million $24.26 million
Aug 3, 2023 $0.0₆32
+0.62%
$319.57 million $56.6 million
Aug 2, 2023 $0.0₆318
-1.69%
$317.6 million $20.73 million
Aug 1, 2023 $0.0₆323
+0.00%
$323.04 million $9.58 million
Jul 31, 2023 $0.0₆323
-3.46%
$323.03 million $10.14 million
Jul 30, 2023 $0.0₆335
-3.33%
$334.59 million $9.18 million
Jul 29, 2023 $0.0₆346
-1.33%
$346.12 million $8.78 million
Jul 28, 2023 $0.0₆351
+0.62%
$350.77 million $9.53 million
Jul 27, 2023 $0.0₆349
+0.24%
$348.61 million $8.99 million
Jul 26, 2023 $0.0₆348
-0.33%
$347.78 million $8.96 million
Jul 25, 2023 $0.0₆349
+0.00%
$348.91 million $10 million
Jul 24, 2023 $0.0₆349
-1.13%
$348.9 million $13.59 million
Jul 23, 2023 $0.0₆353
-0.55%
$352.87 million $9.65 million
Jul 22, 2023 $0.0₆355
+3.41%
$354.81 million $11.33 million
Jul 21, 2023 $0.0₆343
-0.18%
$343.1 million $10.05 million
Jul 20, 2023 $0.0₆344
-0.20%
$343.73 million $10.22 million
Jul 19, 2023 $0.0₆344
+0.98%
$344.39 million $10.08 million
Jul 18, 2023 $0.0₆341
-0.59%
$341.04 million $6.5 million
Jul 17, 2023 $0.0₆343
-0.16%
$343.06 million $6.61 million
Jul 16, 2023 $0.0₆344
-0.01%
$343.61 million $7.51 million
Jul 15, 2023 $0.0₆344
+1.19%
$343.64 million $7.92 million
Jul 14, 2023 $0.0₆34
+1.09%
$339.61 million $9.26 million
Jul 13, 2023 $0.0₆336
+3.17%
$335.93 million $8.07 million
Jul 12, 2023 $0.0₆326
+0.02%
$325.6 million $7.55 million
Jul 11, 2023 $0.0₆326
-0.68%
$325.55 million $7.3 million
Jul 10, 2023 $0.0₆328
-0.58%
$327.78 million $7.88 million
Jul 9, 2023 $0.0₆33
-2.23%
$329.74 million $7.63 million
Jul 8, 2023 $0.0₆337
+0.19%
$337.25 million $10.08 million
Jul 7, 2023 $0.0₆337
-0.11%
$336.61 million $7.85 million
Jul 6, 2023 $0.0₆337
-1.33%
$336.98 million $7.42 million
Jul 5, 2023 $0.0₆342
-1.33%
$341.53 million $6.5 million
Jul 4, 2023 $0.0₆346
-0.32%
$346.15 million $7.25 million
Jul 3, 2023 $0.0₆347
+1.76%
$347.28 million $7.63 million
Jul 2, 2023 $0.0₆341
-1.77%
$341.27 million $7.48 million