AINFT Historical Data

NFT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0₆264
-0.12%
$ 263.82 million $ 6.66 million
Jun 28, 5 PM $ 0.0₆264
+0.40%
$ 264.14 million $ 6.65 million
Jun 28, 4 PM $ 0.0₆263
+0.46%
$ 263.25 million $ 6.62 million
Jun 28, 3 PM $ 0.0₆262
+0.15%
$ 262.04 million $ 6.41 million
Jun 28, 2 PM $ 0.0₆262
-0.24%
$ 261.64 million $ 6.34 million
Jun 28, 1 PM $ 0.0₆262
+0.12%
$ 262.26 million $ 6.25 million
Jun 28, 12 PM $ 0.0₆262
-0.16%
$ 261.94 million $ 6.16 million
Jun 28, 11 AM $ 0.0₆262
-0.04%
$ 262.34 million $ 6.13 million
Jun 28, 10 AM $ 0.0₆262
-0.02%
$ 262.44 million $ 6.07 million
Jun 28, 9 AM $ 0.0₆262
-0.07%
$ 262.49 million $ 6.02 million
Jun 28, 8 AM $ 0.0₆263
-0.87%
$ 262.67 million $ 5.99 million
Jun 28, 7 AM $ 0.0₆265
-0.27%
$ 264.98 million $ 5.8 million
Jun 28, 6 AM $ 0.0₆266
+0.05%
$ 265.69 million $ 5.79 million
Jun 28, 5 AM $ 0.0₆266
-0.06%
$ 265.57 million $ 5.82 million
Jun 28, 4 AM $ 0.0₆266
+0.50%
$ 265.73 million $ 5.72 million
Jun 28, 3 AM $ 0.0₆264
+0.15%
$ 264.41 million $ 5.67 million
Jun 28, 2 AM $ 0.0₆264
+0.23%
$ 264.02 million $ 5.66 million
Jun 28, 1 AM $ 0.0₆263
-0.34%
$ 263.41 million $ 5.69 million
Jun 28, 12 AM $ 0.0₆264
+0.01%
$ 264.3 million $ 5.59 million
Jun 27, 11 PM $ 0.0₆264
-0.04%
$ 264.27 million $ 5.5 million
Jun 27, 10 PM $ 0.0₆264
-0.34%
$ 264.37 million $ 5.34 million
Jun 27, 9 PM $ 0.0₆265
+0.18%
$ 265.26 million $ 5.2 million
Jun 27, 8 PM $ 0.0₆265
+0.00%
$ 264.78 million $ 5.11 million
Jun 27, 7 PM $ 0.0₆265
+0.02%
$ 264.79 million $ 5.1 million
Jun 27, 6 PM $ 0.0₆265
+0.49%
$ 264.74 million $ 4.99 million
Jun 27, 5 PM $ 0.0₆263
-0.91%
$ 263.44 million $ 4.98 million
Jun 27, 4 PM $ 0.0₆266
+0.14%
$ 265.87 million $ 4.82 million
Jun 27, 3 PM $ 0.0₆266
+0.20%
$ 265.5 million $ 4.87 million
Jun 27, 2 PM $ 0.0₆265
-0.10%
$ 264.97 million $ 4.96 million
Jun 27, 1 PM $ 0.0₆265
+1.15%
$ 265.23 million $ 5.17 million
Jun 27, 12 PM $ 0.0₆262
-0.70%
$ 262.21 million $ 5.51 million
Jun 27, 11 AM $ 0.0₆264
+0.05%
$ 264.05 million $ 5.75 million
Jun 27, 10 AM $ 0.0₆264
-0.14%
$ 263.91 million $ 5.83 million
Jun 27, 9 AM $ 0.0₆264
+0.18%
$ 264.27 million $ 6.01 million
Jun 27, 8 AM $ 0.0₆264
-0.02%
$ 263.78 million $ 6.07 million
Jun 27, 7 AM $ 0.0₆264
+0.07%
$ 263.83 million $ 6.09 million
Jun 27, 6 AM $ 0.0₆264
-0.14%
$ 263.66 million $ 6.28 million
Jun 27, 5 AM $ 0.0₆264
-0.21%
$ 264.03 million $ 6.46 million
Jun 27, 4 AM $ 0.0₆265
+0.52%
$ 264.58 million $ 6.46 million
Jun 27, 3 AM $ 0.0₆263
-0.05%
$ 263.21 million $ 6.51 million
Jun 27, 2 AM $ 0.0₆263
+0.03%
$ 263.35 million $ 6.71 million
Jun 27, 1 AM $ 0.0₆263
+1.19%
$ 263.28 million $ 6.96 million
Jun 27, 12 AM $ 0.0₆26
-0.36%
$ 260.19 million $ 7.08 million
Jun 26, 11 PM $ 0.0₆261
+0.48%
$ 261.14 million $ 7.15 million
Jun 26, 10 PM $ 0.0₆26
-0.03%
$ 259.89 million $ 7.2 million
Jun 26, 9 PM $ 0.0₆26
-0.26%
$ 259.97 million $ 7.19 million
Jun 26, 8 PM $ 0.0₆261
-0.66%
$ 260.65 million $ 7.23 million
Jun 26, 7 PM $ 0.0₆262
-0.09%
$ 262.38 million $ 7.23 million
Jun 26, 6 PM $ 0.0₆263
+0.11%
$ 262.6 million $ 7.2 million
Jun 26, 5 PM $ 0.0₆262
-1.00%
$ 262.32 million $ 7.27 million