AINFT Historical Data

NFT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0₆311
+0.19%
$ 311.06 million $ 9.27 million
Apr 29, 8 PM $ 0.0₆31
+0.00%
$ 310.46 million $ 9.28 million
Apr 29, 7 PM $ 0.0₆31
+0.01%
$ 310.45 million $ 9.24 million
Apr 29, 6 PM $ 0.0₆31
-0.30%
$ 310.41 million $ 9.19 million
Apr 29, 5 PM $ 0.0₆311
-0.01%
$ 311.35 million $ 8.74 million
Apr 29, 4 PM $ 0.0₆311
-0.13%
$ 311.37 million $ 8.73 million
Apr 29, 3 PM $ 0.0₆312
-0.08%
$ 311.76 million $ 8.58 million
Apr 29, 2 PM $ 0.0₆312
-0.70%
$ 312.02 million $ 8.39 million
Apr 29, 1 PM $ 0.0₆314
+0.46%
$ 314.22 million $ 8.43 million
Apr 29, 12 PM $ 0.0₆313
-0.18%
$ 312.91 million $ 8.58 million
Apr 29, 11 AM $ 0.0₆313
-0.06%
$ 313.47 million $ 8.21 million
Apr 29, 10 AM $ 0.0₆314
-0.15%
$ 313.66 million $ 8.41 million
Apr 29, 9 AM $ 0.0₆314
+0.13%
$ 314.13 million $ 8.23 million
Apr 29, 8 AM $ 0.0₆314
-0.29%
$ 313.74 million $ 8.08 million
Apr 29, 7 AM $ 0.0₆314
+0.59%
$ 314.48 million $ 8.29 million
Apr 29, 6 AM $ 0.0₆313
+0.69%
$ 312.62 million $ 8.48 million
Apr 29, 5 AM $ 0.0₆31
-0.36%
$ 310.47 million $ 8.35 million
Apr 29, 4 AM $ 0.0₆312
-0.30%
$ 311.59 million $ 8.56 million
Apr 29, 3 AM $ 0.0₆313
+0.75%
$ 312.53 million $ 8.47 million
Apr 29, 2 AM $ 0.0₆31
+0.00%
$ 310.19 million $ 8.72 million
Apr 29, 1 AM $ 0.0₆31
-0.09%
$ 310.18 million $ 8.84 million
Apr 29, 12 AM $ 0.0₆31
-0.26%
$ 310.45 million $ 8.99 million
Apr 28, 11 PM $ 0.0₆311
+0.38%
$ 311.27 million $ 8.83 million
Apr 28, 10 PM $ 0.0₆31
-0.13%
$ 310.11 million $ 8.9 million
Apr 28, 9 PM $ 0.0₆311
-1.79%
$ 310.52 million $ 9.01 million
Apr 28, 8 PM $ 0.0₆316
-0.13%
$ 316.16 million $ 9.1 million
Apr 28, 7 PM $ 0.0₆317
+0.12%
$ 316.58 million $ 9.39 million
Apr 28, 6 PM $ 0.0₆316
+0.04%
$ 316.21 million $ 9.49 million
Apr 28, 5 PM $ 0.0₆316
-0.21%
$ 316.08 million $ 9.46 million
Apr 28, 4 PM $ 0.0₆317
+0.26%
$ 316.83 million $ 9.69 million
Apr 28, 3 PM $ 0.0₆316
+0.29%
$ 315.99 million $ 10.16 million
Apr 28, 2 PM $ 0.0₆315
+0.58%
$ 315.07 million $ 11.25 million
Apr 28, 1 PM $ 0.0₆313
+0.32%
$ 313.25 million $ 11.42 million
Apr 28, 12 PM $ 0.0₆312
+0.02%
$ 312.26 million $ 11.55 million
Apr 28, 11 AM $ 0.0₆312
-0.04%
$ 312.2 million $ 11.72 million
Apr 28, 10 AM $ 0.0₆312
-0.96%
$ 312.31 million $ 11.58 million
Apr 28, 9 AM $ 0.0₆315
+0.98%
$ 315.34 million $ 11.64 million
Apr 28, 8 AM $ 0.0₆312
+0.04%
$ 312.29 million $ 11.85 million
Apr 28, 7 AM $ 0.0₆312
-0.87%
$ 312.19 million $ 11.86 million
Apr 28, 6 AM $ 0.0₆315
+0.44%
$ 314.92 million $ 11.65 million
Apr 28, 5 AM $ 0.0₆314
+0.64%
$ 313.54 million $ 11.92 million
Apr 28, 4 AM $ 0.0₆312
-0.63%
$ 311.54 million $ 12.85 million
Apr 28, 3 AM $ 0.0₆314
-1.88%
$ 313.5 million $ 13.21 million
Apr 28, 2 AM $ 0.0₆32
+0.16%
$ 319.51 million $ 12.68 million
Apr 28, 1 AM $ 0.0₆319
+0.10%
$ 319.01 million $ 12.79 million
Apr 28, 12 AM $ 0.0₆319
-0.04%
$ 318.69 million $ 12.75 million
Apr 27, 11 PM $ 0.0₆319
+0.11%
$ 318.81 million $ 13.18 million
Apr 27, 10 PM $ 0.0₆318
-0.57%
$ 318.45 million $ 13.42 million
Apr 27, 9 PM $ 0.0₆32
+0.24%
$ 320.28 million $ 13.75 million
Apr 27, 8 PM $ 0.0₆32
+0.48%
$ 319.5 million $ 14.02 million