Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:42 AM $0.0₆238
-0.07%
$237.99 million $6.01 million
8:41 AM $0.0₆238
-0.09%
$237.99 million $6.03 million
8:40 AM $0.0₆238
-0.07%
$237.99 million $6.03 million
8:39 AM $0.0₆238
+0.10%
$238.17 million $6.03 million
8:38 AM $0.0₆238
+0.03%
$238.17 million $6.02 million
8:37 AM $0.0₆238
-0.16%
$238.17 million $6.03 million
8:36 AM $0.0₆238
-0.15%
$238.17 million $6.03 million
8:35 AM $0.0₆239
+0.21%
$238.17 million $6.03 million
8:34 AM $0.0₆238
-0.13%
$238.11 million $6.04 million
8:33 AM $0.0₆238
-0.03%
$238.11 million $6.03 million
8:32 AM $0.0₆238
+0.00%
$238.11 million $6.05 million
8:31 AM $0.0₆238
-0.01%
$238.11 million $6.05 million
8:30 AM $0.0₆238
+0.03%
$238.11 million $6.05 million
8:29 AM $0.0₆238
-0.19%
$238.42 million $6.06 million
8:28 AM $0.0₆239
+0.01%
$238.42 million $6.09 million
8:27 AM $0.0₆239
+0.12%
$238.42 million $6.09 million
8:26 AM $0.0₆239
+0.00%
$238.42 million $6.09 million
8:25 AM $0.0₆239
-0.18%
$238.42 million $6.09 million
8:24 AM $0.0₆239
+0.00%
$238.51 million $6.09 million
8:23 AM $0.0₆239
+0.12%
$238.51 million $6.09 million
8:22 AM $0.0₆238
-0.12%
$238.51 million $6.1 million
8:21 AM $0.0₆239
+0.01%
$238.51 million $6.1 million
8:20 AM $0.0₆239
-0.11%
$238.51 million $6.1 million
8:19 AM $0.0₆238
+0.00%
$238.22 million $6.09 million
8:18 AM $0.0₆238
-0.11%
$238.22 million $6.08 million
8:17 AM $0.0₆238
+0.12%
$238.22 million $6.08 million
8:16 AM $0.0₆238
-0.01%
$238.22 million $6.08 million
8:15 AM $0.0₆238
-0.12%
$238.22 million $6.08 million
8:14 AM $0.0₆238
+0.11%
$238.47 million $6.08 million
8:13 AM $0.0₆238
+0.06%
$238.47 million $6.08 million
8:12 AM $0.0₆238
-0.13%
$238.47 million $6.07 million
8:11 AM $0.0₆239
+0.23%
$238.47 million $6.08 million
8:10 AM $0.0₆238
+0.10%
$238.47 million $6.07 million
8:09 AM $0.0₆238
+0.00%
$237.82 million $6.07 million
8:08 AM $0.0₆238
+0.05%
$237.82 million $6.07 million
8:07 AM $0.0₆238
-0.04%
$237.82 million $6.06 million
8:06 AM $0.0₆238
+0.05%
$237.82 million $6.07 million
8:05 AM $0.0₆238
-0.04%
$237.82 million $6.06 million
8:04 AM $0.0₆238
-0.04%
$237.54 million $6.07 million
8:03 AM $0.0₆238
-0.07%
$237.54 million $6.07 million
8:02 AM $0.0₆238
+0.00%
$237.54 million $6.09 million
8:01 AM $0.0₆238
+0.08%
$237.54 million $6.09 million
8:00 AM $0.0₆238
+0.02%
$237.54 million $6.11 million
7:59 AM $0.0₆238
+0.06%
$237.77 million $6.11 million
7:58 AM $0.0₆238
+0.04%
$237.77 million $6.11 million
7:57 AM $0.0₆238
-0.08%
$237.77 million $6.12 million
7:56 AM $0.0₆238
+0.00%
$237.77 million $6.13 million
7:55 AM $0.0₆238
-0.04%
$237.77 million $6.14 million
7:54 AM $0.0₆238
+0.00%
$237.53 million $6.14 million
7:53 AM $0.0₆238
+0.06%
$237.53 million $6.14 million