AINFT Historical Data

NFT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0₆315
-0.55%
$ 314.92 million $ 11.19 million
May 1, 8 PM $ 0.0₆317
+1.10%
$ 316.98 million $ 11.48 million
May 1, 7 PM $ 0.0₆314
-1.09%
$ 313.54 million $ 11.06 million
May 1, 6 PM $ 0.0₆317
-0.20%
$ 317.01 million $ 10.95 million
May 1, 5 PM $ 0.0₆318
-0.26%
$ 317.65 million $ 10.96 million
May 1, 4 PM $ 0.0₆318
-0.03%
$ 318.48 million $ 10.97 million
May 1, 3 PM $ 0.0₆319
+0.85%
$ 318.56 million $ 10.76 million
May 1, 2 PM $ 0.0₆316
-0.56%
$ 315.88 million $ 10.38 million
May 1, 1 PM $ 0.0₆318
+0.96%
$ 317.66 million $ 9.59 million
May 1, 12 PM $ 0.0₆314
-0.78%
$ 314.45 million $ 8.67 million
May 1, 11 AM $ 0.0₆317
+0.08%
$ 317.01 million $ 8.34 million
May 1, 10 AM $ 0.0₆317
-0.18%
$ 316.76 million $ 8.2 million
May 1, 9 AM $ 0.0₆317
-0.46%
$ 317.32 million $ 8.28 million
May 1, 8 AM $ 0.0₆319
+1.11%
$ 318.77 million $ 8.35 million
May 1, 7 AM $ 0.0₆315
+0.01%
$ 315.28 million $ 8.24 million
May 1, 6 AM $ 0.0₆315
-0.41%
$ 315.24 million $ 8.23 million
May 1, 5 AM $ 0.0₆317
-0.02%
$ 316.55 million $ 8.15 million
May 1, 4 AM $ 0.0₆317
+0.18%
$ 316.62 million $ 8.27 million
May 1, 3 AM $ 0.0₆316
-0.23%
$ 316.03 million $ 8.16 million
May 1, 2 AM $ 0.0₆317
-0.05%
$ 316.76 million $ 7.77 million
May 1, 1 AM $ 0.0₆317
+0.37%
$ 316.93 million $ 7.94 million
May 1, 12 AM $ 0.0₆316
-0.20%
$ 315.77 million $ 7.81 million
Apr 30, 11 PM $ 0.0₆316
-0.07%
$ 316.4 million $ 7.78 million
Apr 30, 10 PM $ 0.0₆317
-0.24%
$ 316.62 million $ 7.67 million
Apr 30, 9 PM $ 0.0₆317
+0.59%
$ 317.39 million $ 7.61 million
Apr 30, 8 PM $ 0.0₆316
+0.01%
$ 315.52 million $ 7.29 million
Apr 30, 7 PM $ 0.0₆315
+0.17%
$ 315.49 million $ 7.49 million
Apr 30, 6 PM $ 0.0₆315
-0.60%
$ 314.96 million $ 7.51 million
Apr 30, 5 PM $ 0.0₆317
+0.21%
$ 316.88 million $ 7.92 million
Apr 30, 4 PM $ 0.0₆316
-0.07%
$ 316.21 million $ 7.9 million
Apr 30, 3 PM $ 0.0₆316
+0.03%
$ 316.42 million $ 8.14 million
Apr 30, 2 PM $ 0.0₆316
+0.09%
$ 316.32 million $ 8.46 million
Apr 30, 1 PM $ 0.0₆316
+0.11%
$ 316.03 million $ 8.68 million
Apr 30, 12 PM $ 0.0₆316
-0.32%
$ 315.68 million $ 8.78 million
Apr 30, 11 AM $ 0.0₆317
-0.05%
$ 316.7 million $ 8.96 million
Apr 30, 10 AM $ 0.0₆317
+0.18%
$ 316.86 million $ 8.93 million
Apr 30, 9 AM $ 0.0₆316
-0.46%
$ 316.28 million $ 9.05 million
Apr 30, 8 AM $ 0.0₆318
+0.46%
$ 317.77 million $ 9.09 million
Apr 30, 7 AM $ 0.0₆316
+1.17%
$ 316.3 million $ 9.04 million
Apr 30, 6 AM $ 0.0₆313
-0.20%
$ 312.63 million $ 9.22 million
Apr 30, 5 AM $ 0.0₆313
+0.29%
$ 313.24 million $ 9.42 million
Apr 30, 4 AM $ 0.0₆312
-0.67%
$ 312.34 million $ 9.33 million
Apr 30, 3 AM $ 0.0₆314
+0.44%
$ 314.44 million $ 9.42 million
Apr 30, 2 AM $ 0.0₆313
+0.22%
$ 313.07 million $ 9.57 million
Apr 30, 1 AM $ 0.0₆312
-0.82%
$ 312.39 million $ 9.43 million
Apr 30, 12 AM $ 0.0₆315
+0.93%
$ 315.11 million $ 9.46 million
Apr 29, 11 PM $ 0.0₆312
-0.48%
$ 312.21 million $ 9.44 million
Apr 29, 10 PM $ 0.0₆314
+0.85%
$ 313.71 million $ 9.4 million
Apr 29, 9 PM $ 0.0₆311
+0.19%
$ 311.06 million $ 9.27 million
Apr 29, 8 PM $ 0.0₆31
+0.00%
$ 310.46 million $ 9.28 million