AINFT Historical Data

NFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0₆263
-0.07%
$ 263.12 million $ 7.74 million
Jun 30, 6 PM $ 0.0₆263
+0.33%
$ 263.31 million $ 7.7 million
Jun 30, 5 PM $ 0.0₆262
-0.18%
$ 262.46 million $ 7.65 million
Jun 30, 4 PM $ 0.0₆263
-0.17%
$ 262.92 million $ 7.87 million
Jun 30, 3 PM $ 0.0₆263
-0.15%
$ 263.36 million $ 7.73 million
Jun 30, 2 PM $ 0.0₆264
-0.61%
$ 263.97 million $ 8.43 million
Jun 30, 1 PM $ 0.0₆265
+1.22%
$ 265.41 million $ 9.52 million
Jun 30, 12 PM $ 0.0₆262
+0.41%
$ 262.16 million $ 10.3 million
Jun 30, 11 AM $ 0.0₆261
-0.09%
$ 261.08 million $ 11.28 million
Jun 30, 10 AM $ 0.0₆261
-0.02%
$ 261.32 million $ 11.4 million
Jun 30, 9 AM $ 0.0₆261
-0.14%
$ 261.36 million $ 11.61 million
Jun 30, 8 AM $ 0.0₆262
-0.98%
$ 261.74 million $ 11.84 million
Jun 30, 7 AM $ 0.0₆264
-0.05%
$ 264.34 million $ 11.84 million
Jun 30, 6 AM $ 0.0₆264
-0.05%
$ 264.46 million $ 11.87 million
Jun 30, 5 AM $ 0.0₆265
+0.02%
$ 264.58 million $ 11.97 million
Jun 30, 4 AM $ 0.0₆265
+0.09%
$ 264.53 million $ 12.03 million
Jun 30, 3 AM $ 0.0₆264
-0.05%
$ 264.3 million $ 11.92 million
Jun 30, 2 AM $ 0.0₆264
+0.04%
$ 264.44 million $ 12.15 million
Jun 30, 1 AM $ 0.0₆264
-0.06%
$ 264.33 million $ 12.6 million
Jun 30, 12 AM $ 0.0₆264
+0.03%
$ 264.48 million $ 12.77 million
Jun 29, 11 PM $ 0.0₆264
+0.03%
$ 264.39 million $ 12.75 million
Jun 29, 10 PM $ 0.0₆264
+0.01%
$ 264.31 million $ 12.95 million
Jun 29, 9 PM $ 0.0₆264
+0.01%
$ 264.29 million $ 13.42 million
Jun 29, 8 PM $ 0.0₆264
-0.09%
$ 264.25 million $ 13.69 million
Jun 29, 7 PM $ 0.0₆264
-0.02%
$ 264.5 million $ 13.74 million
Jun 29, 6 PM $ 0.0₆265
-0.05%
$ 264.55 million $ 13.77 million
Jun 29, 5 PM $ 0.0₆265
-0.16%
$ 264.69 million $ 13.79 million
Jun 29, 4 PM $ 0.0₆265
-0.26%
$ 265.11 million $ 13.69 million
Jun 29, 3 PM $ 0.0₆266
-0.11%
$ 265.54 million $ 13.87 million
Jun 29, 2 PM $ 0.0₆266
+0.51%
$ 265.93 million $ 13.09 million
Jun 29, 1 PM $ 0.0₆265
+0.02%
$ 264.58 million $ 11.7 million
Jun 29, 12 PM $ 0.0₆265
+0.04%
$ 264.52 million $ 10.56 million
Jun 29, 11 AM $ 0.0₆264
-0.14%
$ 264.42 million $ 9.22 million
Jun 29, 10 AM $ 0.0₆265
-0.02%
$ 264.79 million $ 9.06 million
Jun 29, 9 AM $ 0.0₆265
-0.03%
$ 264.84 million $ 8.84 million
Jun 29, 8 AM $ 0.0₆265
+0.03%
$ 265.06 million $ 8.58 million
Jun 29, 7 AM $ 0.0₆265
+0.22%
$ 264.99 million $ 8.54 million
Jun 29, 6 AM $ 0.0₆264
-0.36%
$ 264.4 million $ 8.49 million
Jun 29, 5 AM $ 0.0₆265
+0.00%
$ 265.28 million $ 8.23 million
Jun 29, 4 AM $ 0.0₆265
-0.01%
$ 265.27 million $ 8.18 million
Jun 29, 3 AM $ 0.0₆265
+0.31%
$ 265.3 million $ 8.08 million
Jun 29, 2 AM $ 0.0₆264
+0.31%
$ 264.49 million $ 7.8 million
Jun 29, 1 AM $ 0.0₆264
-0.07%
$ 263.68 million $ 7.41 million
Jun 29, 12 AM $ 0.0₆264
+0.09%
$ 263.86 million $ 7.27 million
Jun 28, 11 PM $ 0.0₆264
-0.01%
$ 263.62 million $ 7.18 million
Jun 28, 10 PM $ 0.0₆263
-0.69%
$ 263.4 million $ 7.15 million
Jun 28, 9 PM $ 0.0₆265
-0.08%
$ 265.24 million $ 6.84 million
Jun 28, 8 PM $ 0.0₆265
+0.01%
$ 265.46 million $ 6.62 million
Jun 28, 7 PM $ 0.0₆265
+0.61%
$ 265.42 million $ 6.58 million
Jun 28, 6 PM $ 0.0₆264
-0.12%
$ 263.82 million $ 6.66 million