AINFT Historical Data

NFT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0₆264
-0.43%
$ 263.89 million $ 8.29 million
Jul 2, 8 PM $ 0.0₆265
+0.51%
$ 265.02 million $ 8.47 million
Jul 2, 7 PM $ 0.0₆264
+0.19%
$ 263.68 million $ 8.42 million
Jul 2, 6 PM $ 0.0₆263
+0.15%
$ 263.19 million $ 8.42 million
Jul 2, 5 PM $ 0.0₆263
-0.34%
$ 262.79 million $ 8.39 million
Jul 2, 4 PM $ 0.0₆264
-0.40%
$ 263.84 million $ 8.27 million
Jul 2, 3 PM $ 0.0₆265
+0.30%
$ 265.01 million $ 7.99 million
Jul 2, 2 PM $ 0.0₆264
+0.15%
$ 264.22 million $ 8.23 million
Jul 2, 1 PM $ 0.0₆264
-0.97%
$ 263.81 million $ 8.67 million
Jul 2, 12 PM $ 0.0₆266
+1.28%
$ 266.39 million $ 8.79 million
Jul 2, 11 AM $ 0.0₆263
-0.10%
$ 263.04 million $ 8.7 million
Jul 2, 10 AM $ 0.0₆263
-0.04%
$ 263.31 million $ 8.61 million
Jul 2, 9 AM $ 0.0₆263
+0.31%
$ 263.4 million $ 8.55 million
Jul 2, 8 AM $ 0.0₆263
-0.12%
$ 262.58 million $ 8.23 million
Jul 2, 7 AM $ 0.0₆263
-0.27%
$ 262.89 million $ 8.18 million
Jul 2, 6 AM $ 0.0₆264
-0.08%
$ 263.6 million $ 8.15 million
Jul 2, 5 AM $ 0.0₆264
+0.14%
$ 263.82 million $ 8.22 million
Jul 2, 4 AM $ 0.0₆263
-0.17%
$ 263.46 million $ 8.15 million
Jul 2, 3 AM $ 0.0₆264
+0.07%
$ 263.91 million $ 8.13 million
Jul 2, 2 AM $ 0.0₆264
-0.15%
$ 263.73 million $ 8.04 million
Jul 2, 1 AM $ 0.0₆264
-0.04%
$ 264.13 million $ 8.1 million
Jul 2, 12 AM $ 0.0₆264
+0.06%
$ 264.25 million $ 8.6 million
Jul 1, 11 PM $ 0.0₆264
-0.05%
$ 264.09 million $ 8.64 million
Jul 1, 10 PM $ 0.0₆264
+0.00%
$ 264.23 million $ 8.7 million
Jul 1, 9 PM $ 0.0₆264
-0.09%
$ 264.14 million $ 8.42 million
Jul 1, 8 PM $ 0.0₆264
-0.03%
$ 264.37 million $ 8.22 million
Jul 1, 7 PM $ 0.0₆264
+0.01%
$ 264.44 million $ 8.23 million
Jul 1, 6 PM $ 0.0₆264
-0.03%
$ 264.42 million $ 8.27 million
Jul 1, 5 PM $ 0.0₆265
+0.00%
$ 264.5 million $ 8.35 million
Jul 1, 4 PM $ 0.0₆265
-0.05%
$ 264.5 million $ 8.42 million
Jul 1, 3 PM $ 0.0₆265
+0.07%
$ 264.64 million $ 8.57 million
Jul 1, 2 PM $ 0.0₆264
+0.34%
$ 264.46 million $ 8.49 million
Jul 1, 1 PM $ 0.0₆264
-0.07%
$ 263.56 million $ 8 million
Jul 1, 12 PM $ 0.0₆264
+0.04%
$ 263.75 million $ 7.91 million
Jul 1, 11 AM $ 0.0₆264
+0.05%
$ 263.65 million $ 7.96 million
Jul 1, 10 AM $ 0.0₆264
+0.26%
$ 263.53 million $ 8.01 million
Jul 1, 9 AM $ 0.0₆263
-0.45%
$ 262.85 million $ 7.96 million
Jul 1, 8 AM $ 0.0₆264
+0.78%
$ 263.74 million $ 7.91 million
Jul 1, 7 AM $ 0.0₆261
-0.42%
$ 261.42 million $ 8.12 million
Jul 1, 6 AM $ 0.0₆263
-0.23%
$ 262.53 million $ 8.21 million
Jul 1, 5 AM $ 0.0₆263
-0.07%
$ 263.14 million $ 8.2 million
Jul 1, 4 AM $ 0.0₆263
-0.50%
$ 262.99 million $ 8.27 million
Jul 1, 3 AM $ 0.0₆264
-0.05%
$ 264.32 million $ 8.43 million
Jul 1, 2 AM $ 0.0₆264
+0.36%
$ 264.46 million $ 8.42 million
Jul 1, 1 AM $ 0.0₆264
+0.56%
$ 263.5 million $ 8.4 million
Jul 1, 12 AM $ 0.0₆262
-0.05%
$ 262.03 million $ 7.84 million
Jun 30, 11 PM $ 0.0₆262
-0.04%
$ 262.16 million $ 7.89 million
Jun 30, 10 PM $ 0.0₆262
-0.11%
$ 262.27 million $ 7.81 million
Jun 30, 9 PM $ 0.0₆262
-0.11%
$ 262.18 million $ 7.79 million
Jun 30, 8 PM $ 0.0₆262
-0.25%
$ 262.46 million $ 7.78 million