AINFT Historical Data

NFT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0₆311
-0.28%
$ 311.16 million $ 4.85 million
Sep 17, 2023 $ 0.0₆312
-0.11%
$ 312.01 million $ 4.25 million
Sep 16, 2023 $ 0.0₆312
+0.68%
$ 312.35 million $ 4.67 million
Sep 15, 2023 $ 0.0₆31
+0.55%
$ 310.24 million $ 4.72 million
Sep 14, 2023 $ 0.0₆309
+1.52%
$ 308.5 million $ 4.35 million
Sep 13, 2023 $ 0.0₆304
+0.56%
$ 303.85 million $ 3.91 million
Sep 12, 2023 $ 0.0₆302
-1.79%
$ 302.15 million $ 4.69 million
Sep 11, 2023 $ 0.0₆308
-2.04%
$ 307.66 million $ 4.72 million
Sep 10, 2023 $ 0.0₆314
-0.45%
$ 314.05 million $ 4.57 million
Sep 9, 2023 $ 0.0₆315
+0.19%
$ 315.47 million $ 4.5 million
Sep 8, 2023 $ 0.0₆315
-0.15%
$ 314.87 million $ 4.03 million
Sep 7, 2023 $ 0.0₆315
+0.30%
$ 315.34 million $ 4.31 million
Sep 6, 2023 $ 0.0₆314
+0.55%
$ 314.38 million $ 4.01 million
Sep 5, 2023 $ 0.0₆313
-1.15%
$ 312.64 million $ 4.17 million
Sep 4, 2023 $ 0.0₆316
+0.54%
$ 316.24 million $ 3.99 million
Sep 3, 2023 $ 0.0₆315
-0.47%
$ 314.54 million $ 4.17 million
Sep 2, 2023 $ 0.0₆316
+0.91%
$ 315.97 million $ 4.43 million
Sep 1, 2023 $ 0.0₆313
-0.71%
$ 313.1 million $ 4.34 million
Aug 31, 2023 $ 0.0₆315
+0.59%
$ 315.34 million $ 4.89 million
Aug 30, 2023 $ 0.0₆313
-2.83%
$ 313.25 million $ 4.59 million
Aug 29, 2023 $ 0.0₆322
-0.29%
$ 322.32 million $ 4.29 million
Aug 28, 2023 $ 0.0₆323
-1.79%
$ 323.24 million $ 4.21 million
Aug 27, 2023 $ 0.0₆329
-0.26%
$ 329.14 million $ 3.82 million
Aug 26, 2023 $ 0.0₆33
+1.53%
$ 329.99 million $ 3.43 million
Aug 25, 2023 $ 0.0₆325
+0.77%
$ 325.04 million $ 4.14 million
Aug 24, 2023 $ 0.0₆323
-0.69%
$ 322.53 million $ 3.45 million
Aug 23, 2023 $ 0.0₆325
+2.84%
$ 324.75 million $ 3.45 million
Aug 22, 2023 $ 0.0₆316
-0.08%
$ 315.79 million $ 3.64 million
Aug 21, 2023 $ 0.0₆316
-1.03%
$ 316.06 million $ 4.24 million
Aug 20, 2023 $ 0.0₆319
+2.00%
$ 319.35 million $ 4.12 million
Aug 19, 2023 $ 0.0₆313
+1.10%
$ 313.08 million $ 4.89 million
Aug 18, 2023 $ 0.0₆31
+0.44%
$ 309.69 million $ 4.67 million
Aug 17, 2023 $ 0.0₆308
-1.83%
$ 308.33 million $ 5.08 million
Aug 16, 2023 $ 0.0₆314
-1.20%
$ 314.12 million $ 4.14 million
Aug 15, 2023 $ 0.0₆318
-3.44%
$ 317.93 million $ 15.78 million
Aug 14, 2023 $ 0.0₆329
-0.62%
$ 329.26 million $ 18.3 million
Aug 13, 2023 $ 0.0₆331
-0.37%
$ 331.32 million $ 18.72 million
Aug 12, 2023 $ 0.0₆333
+0.84%
$ 332.55 million $ 17.89 million
Aug 11, 2023 $ 0.0₆33
+1.07%
$ 329.78 million $ 18.9 million
Aug 10, 2023 $ 0.0₆326
+1.06%
$ 326.28 million $ 21.63 million
Aug 9, 2023 $ 0.0₆323
+0.39%
$ 322.86 million $ 20.29 million
Aug 8, 2023 $ 0.0₆322
+0.83%
$ 321.62 million $ 18.86 million
Aug 7, 2023 $ 0.0₆319
-0.25%
$ 318.95 million $ 19.63 million
Aug 6, 2023 $ 0.0₆32
-0.84%
$ 319.75 million $ 18.22 million
Aug 5, 2023 $ 0.0₆322
+1.12%
$ 322.45 million $ 24.63 million
Aug 4, 2023 $ 0.0₆319
-0.22%
$ 318.87 million $ 24.26 million
Aug 3, 2023 $ 0.0₆32
+0.62%
$ 319.57 million $ 56.6 million
Aug 2, 2023 $ 0.0₆318
-1.69%
$ 317.6 million $ 20.73 million
Aug 1, 2023 $ 0.0₆323
+0.00%
$ 323.04 million $ 9.58 million
Jul 31, 2023 $ 0.0₆323
-3.46%
$ 323.03 million $ 10.14 million