Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0₆436
+0.01%
$436.48 million $19.91 million
Jan 16, 2024 $0.0₆436
+0.34%
$436.44 million $20.46 million
Jan 15, 2024 $0.0₆435
+0.88%
$434.97 million $22.43 million
Jan 14, 2024 $0.0₆431
-1.22%
$431.16 million $19.08 million
Jan 13, 2024 $0.0₆436
+0.77%
$436.49 million $24.18 million
Jan 12, 2024 $0.0₆433
+1.41%
$433.18 million $23.74 million
Jan 11, 2024 $0.0₆427
+2.03%
$427.17 million $28.73 million
Jan 10, 2024 $0.0₆419
+0.18%
$418.67 million $23.05 million
Jan 9, 2024 $0.0₆418
+0.17%
$417.9 million $24.2 million
Jan 8, 2024 $0.0₆417
+3.54%
$417.19 million $23.98 million
Jan 7, 2024 $0.0₆403
-3.46%
$402.93 million $21.89 million
Jan 6, 2024 $0.0₆417
-1.41%
$417.35 million $23.02 million
Jan 5, 2024 $0.0₆423
-3.40%
$423.31 million $24.84 million
Jan 4, 2024 $0.0₆438
+1.49%
$438.23 million $22.89 million
Jan 3, 2024 $0.0₆432
-5.38%
$431.81 million $22.31 million
Jan 2, 2024 $0.0₆456
+1.72%
$456.34 million $20.61 million
Jan 1, 2024 $0.0₆449
+0.80%
$448.62 million $22.96 million
Dec 31, 2023 $0.0₆445
+0.34%
$445.07 million $21.58 million
Dec 30, 2023 $0.0₆444
-0.04%
$443.55 million $21.75 million
Dec 29, 2023 $0.0₆444
-0.85%
$443.74 million $22.73 million
Dec 28, 2023 $0.0₆448
-0.56%
$447.53 million $22.89 million
Dec 27, 2023 $0.0₆45
+1.51%
$450.03 million $23.65 million
Dec 26, 2023 $0.0₆443
-2.30%
$443.33 million $24.2 million
Dec 25, 2023 $0.0₆454
+0.35%
$453.76 million $22.88 million
Dec 24, 2023 $0.0₆452
-0.47%
$452.19 million $23.06 million
Dec 23, 2023 $0.0₆454
+1.76%
$454.34 million $23.52 million
Dec 22, 2023 $0.0₆446
-0.82%
$446.5 million $23.12 million
Dec 21, 2023 $0.0₆45
+0.95%
$450.18 million $22.51 million
Dec 20, 2023 $0.0₆446
+1.33%
$445.94 million $23.04 million
Dec 19, 2023 $0.0₆44
-1.67%
$440.1 million $23.41 million
Dec 18, 2023 $0.0₆448
+0.51%
$447.59 million $26.04 million
Dec 17, 2023 $0.0₆445
-2.64%
$445.33 million $24.46 million
Dec 16, 2023 $0.0₆457
+3.63%
$457.41 million $24.66 million
Dec 15, 2023 $0.0₆441
-3.56%
$441.38 million $24.58 million
Dec 14, 2023 $0.0₆458
+3.26%
$457.7 million $22.52 million
Dec 13, 2023 $0.0₆443
+0.25%
$443.24 million $21.49 million
Dec 12, 2023 $0.0₆442
+1.89%
$442.15 million $22.05 million
Dec 11, 2023 $0.0₆434
-4.78%
$433.94 million $23.7 million
Dec 10, 2023 $0.0₆456
+6.53%
$455.71 million $24.64 million
Dec 9, 2023 $0.0₆428
-0.82%
$427.7 million $21.28 million
Dec 8, 2023 $0.0₆431
+7.22%
$431.23 million $24.97 million
Dec 7, 2023 $0.0₆402
-8.10%
$402.2 million $25.6 million
Dec 6, 2023 $0.0₆438
+33.45%
$437.64 million $34.7 million
Dec 5, 2023 $0.0₆328
-1.50%
$327.94 million $19.63 million
Dec 4, 2023 $0.0₆333
+1.95%
$332.95 million $59.17 million
Dec 3, 2023 $0.0₆327
-0.37%
$326.59 million $18.1 million
Dec 2, 2023 $0.0₆328
+1.03%
$327.79 million $18.18 million
Dec 1, 2023 $0.0₆324
+0.12%
$324.45 million $18.97 million
Nov 30, 2023 $0.0₆324
+0.01%
$324.07 million $16.12 million
Nov 29, 2023 $0.0₆324
+1.53%
$324.03 million $18.67 million