AINFT Historical Data

NFT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0₆317
+0.24%
$ 317.42 million $ 9.42 million
May 5, 10 PM $ 0.0₆317
+0.07%
$ 316.75 million $ 9.4 million
May 5, 9 PM $ 0.0₆317
-0.19%
$ 316.54 million $ 9 million
May 5, 8 PM $ 0.0₆317
+0.16%
$ 317.15 million $ 8.95 million
May 5, 7 PM $ 0.0₆317
+0.01%
$ 316.63 million $ 8.69 million
May 5, 6 PM $ 0.0₆317
-0.21%
$ 316.6 million $ 8.65 million
May 5, 5 PM $ 0.0₆317
+0.21%
$ 317.26 million $ 8.53 million
May 5, 4 PM $ 0.0₆317
-0.09%
$ 316.61 million $ 8.51 million
May 5, 3 PM $ 0.0₆317
+0.16%
$ 316.9 million $ 8.51 million
May 5, 2 PM $ 0.0₆316
-0.36%
$ 316.4 million $ 9.88 million
May 5, 1 PM $ 0.0₆318
-0.10%
$ 317.54 million $ 10.98 million
May 5, 12 PM $ 0.0₆318
+0.62%
$ 317.86 million $ 11.14 million
May 5, 11 AM $ 0.0₆316
-0.17%
$ 315.91 million $ 11.32 million
May 5, 10 AM $ 0.0₆316
-0.07%
$ 316.44 million $ 11.66 million
May 5, 9 AM $ 0.0₆317
-0.46%
$ 316.67 million $ 13.69 million
May 5, 8 AM $ 0.0₆318
+0.45%
$ 318.13 million $ 13.78 million
May 5, 7 AM $ 0.0₆317
+0.01%
$ 316.72 million $ 13.88 million
May 5, 6 AM $ 0.0₆317
+0.35%
$ 316.7 million $ 13.95 million
May 5, 5 AM $ 0.0₆316
+0.06%
$ 315.61 million $ 14.7 million
May 5, 4 AM $ 0.0₆315
-0.35%
$ 315.4 million $ 15.21 million
May 5, 3 AM $ 0.0₆317
-0.67%
$ 316.5 million $ 16.09 million
May 5, 2 AM $ 0.0₆319
+0.84%
$ 318.62 million $ 16.81 million
May 5, 1 AM $ 0.0₆316
+0.13%
$ 315.96 million $ 17.9 million
May 5, 12 AM $ 0.0₆316
+0.01%
$ 315.57 million $ 18.45 million
May 4, 11 PM $ 0.0₆316
+0.06%
$ 315.53 million $ 18.63 million
May 4, 10 PM $ 0.0₆315
-0.14%
$ 315.34 million $ 18.85 million
May 4, 9 PM $ 0.0₆316
-0.01%
$ 315.79 million $ 19.64 million
May 4, 8 PM $ 0.0₆316
+0.00%
$ 315.82 million $ 19.72 million
May 4, 7 PM $ 0.0₆316
-0.07%
$ 315.8 million $ 20.07 million
May 4, 6 PM $ 0.0₆316
-0.35%
$ 316.01 million $ 20.22 million
May 4, 5 PM $ 0.0₆317
+0.31%
$ 317.12 million $ 20.16 million
May 4, 4 PM $ 0.0₆316
-0.42%
$ 316.22 million $ 20.38 million
May 4, 3 PM $ 0.0₆317
+0.60%
$ 317.45 million $ 20.22 million
May 4, 2 PM $ 0.0₆316
-0.67%
$ 315.66 million $ 18.81 million
May 4, 1 PM $ 0.0₆318
+0.50%
$ 318.13 million $ 17.61 million
May 4, 12 PM $ 0.0₆316
+0.22%
$ 316.35 million $ 17.04 million
May 4, 11 AM $ 0.0₆316
-0.28%
$ 315.66 million $ 16.94 million
May 4, 10 AM $ 0.0₆317
+0.18%
$ 316.55 million $ 16.83 million
May 4, 9 AM $ 0.0₆316
+0.07%
$ 315.98 million $ 14.9 million
May 4, 8 AM $ 0.0₆316
-0.41%
$ 315.74 million $ 14.96 million
May 4, 7 AM $ 0.0₆317
+0.10%
$ 317.03 million $ 14.78 million
May 4, 6 AM $ 0.0₆317
+0.18%
$ 316.69 million $ 14.67 million
May 4, 5 AM $ 0.0₆316
-0.15%
$ 316.11 million $ 14.13 million
May 4, 4 AM $ 0.0₆317
-1.07%
$ 316.51 million $ 13.45 million
May 4, 3 AM $ 0.0₆32
+0.40%
$ 320.03 million $ 12.51 million
May 4, 2 AM $ 0.0₆318
+0.28%
$ 318.49 million $ 11.71 million
May 4, 1 AM $ 0.0₆318
+0.12%
$ 317.52 million $ 10.5 million
May 4, 12 AM $ 0.0₆317
-0.27%
$ 317.14 million $ 10.39 million
May 3, 11 PM $ 0.0₆318
-0.09%
$ 318.01 million $ 10.4 million
May 3, 10 PM $ 0.0₆318
+0.14%
$ 318.29 million $ 10.13 million