Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:15 AM $0.0₆238
-0.08%
$238.1 million $4.86 million
5:14 AM $0.0₆238
+0.07%
$238.14 million $4.86 million
5:13 AM $0.0₆238
-0.01%
$238.14 million $4.86 million
5:12 AM $0.0₆238
-0.15%
$238.14 million $4.85 million
5:11 AM $0.0₆238
+0.15%
$238.14 million $4.85 million
5:10 AM $0.0₆238
-0.11%
$238.14 million $4.84 million
5:09 AM $0.0₆238
+0.11%
$238.25 million $4.84 million
5:08 AM $0.0₆238
-0.20%
$238.25 million $4.84 million
5:07 AM $0.0₆238
+0.15%
$238.25 million $4.83 million
5:06 AM $0.0₆238
-0.16%
$238.25 million $4.83 million
5:05 AM $0.0₆238
+0.00%
$238.25 million $4.82 million
5:04 AM $0.0₆239
+0.09%
$238.5 million $4.82 million
5:03 AM $0.0₆238
+0.14%
$238.5 million $4.82 million
5:02 AM $0.0₆238
+0.00%
$238.5 million $4.81 million
5:01 AM $0.0₆238
-0.06%
$238.5 million $4.81 million
5:00 AM $0.0₆238
-0.06%
$238.5 million $4.81 million
4:59 AM $0.0₆238
+0.15%
$238.25 million $4.81 million
4:58 AM $0.0₆238
-0.01%
$238.25 million $4.8 million
4:57 AM $0.0₆238
+0.09%
$238.25 million $4.8 million
4:56 AM $0.0₆238
+0.00%
$238.25 million $4.8 million
4:55 AM $0.0₆238
-0.12%
$238.25 million $4.79 million
4:54 AM $0.0₆238
-0.03%
$238 million $4.79 million
4:53 AM $0.0₆238
-0.03%
$238 million $4.79 million
4:52 AM $0.0₆238
-0.14%
$238 million $4.77 million
4:51 AM $0.0₆238
+0.00%
$238 million $4.77 million
4:50 AM $0.0₆239
+0.16%
$238 million $4.77 million
4:49 AM $0.0₆238
+0.01%
$238.18 million $4.76 million
4:48 AM $0.0₆238
+0.08%
$238.18 million $4.76 million
4:47 AM $0.0₆238
+0.03%
$238.18 million $4.74 million
4:46 AM $0.0₆238
-0.08%
$238.18 million $4.74 million
4:45 AM $0.0₆238
-0.14%
$238.18 million $4.74 million
4:44 AM $0.0₆238
+0.15%
$238.42 million $4.73 million
4:43 AM $0.0₆238
+0.11%
$238.42 million $4.73 million
4:42 AM $0.0₆238
-0.15%
$238.42 million $4.71 million
4:41 AM $0.0₆238
+0.02%
$238.42 million $4.71 million
4:40 AM $0.0₆238
+0.06%
$238.42 million $4.7 million
4:39 AM $0.0₆238
+0.07%
$238.27 million $4.7 million
4:38 AM $0.0₆238
-0.04%
$238.27 million $4.7 million
4:37 AM $0.0₆238
+0.08%
$238.27 million $4.73 million
4:36 AM $0.0₆238
+0.04%
$238.27 million $4.73 million
4:35 AM $0.0₆238
+0.01%
$238.27 million $4.72 million
4:34 AM $0.0₆238
+0.00%
$238.03 million $4.73 million
4:33 AM $0.0₆238
+0.06%
$238.03 million $4.73 million
4:32 AM $0.0₆238
+0.00%
$238.03 million $4.75 million
4:31 AM $0.0₆238
+0.01%
$238.03 million $4.76 million
4:30 AM $0.0₆238
+0.00%
$238.03 million $4.76 million
4:29 AM $0.0₆238
-0.12%
$237.85 million $4.76 million
4:28 AM $0.0₆238
+0.01%
$237.85 million $4.77 million
4:27 AM $0.0₆238
-0.09%
$237.85 million $4.76 million
4:26 AM $0.0₆238
+0.09%
$237.85 million $4.76 million