AINFT Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₆322
+0.12%
$ 321.45 million $ 15.05 million
Apr 23, 2026 $ 0.0₆321
-4.38%
$ 321.1 million $ 7.97 million
Apr 22, 2026 $ 0.0₆336
+0.74%
$ 335.3 million $ 10.26 million
Apr 21, 2026 $ 0.0₆333
-0.29%
$ 333.36 million $ 10.12 million
Apr 20, 2026 $ 0.0₆334
-0.31%
$ 334.31 million $ 17.22 million
Apr 19, 2026 $ 0.0₆335
-0.41%
$ 334.96 million $ 11.2 million
Apr 18, 2026 $ 0.0₆337
+0.29%
$ 336.75 million $ 7.26 million
Apr 17, 2026 $ 0.0₆336
+0.68%
$ 335.77 million $ 12.11 million
Apr 16, 2026 $ 0.0₆334
-0.45%
$ 333.53 million $ 9.19 million
Apr 15, 2026 $ 0.0₆335
+0.44%
$ 335.11 million $ 8.95 million
Apr 14, 2026 $ 0.0₆334
-0.31%
$ 333.57 million $ 8.58 million
Apr 13, 2026 $ 0.0₆335
+0.89%
$ 334.66 million $ 10.12 million
Apr 12, 2026 $ 0.0₆332
-0.04%
$ 331.73 million $ 8.96 million
Apr 11, 2026 $ 0.0₆332
+0.90%
$ 331.79 million $ 5.08 million
Apr 10, 2026 $ 0.0₆329
+0.36%
$ 328.85 million $ 8.82 million
Apr 9, 2026 $ 0.0₆328
-0.15%
$ 327.73 million $ 9.68 million
Apr 8, 2026 $ 0.0₆328
+1.01%
$ 328.21 million $ 8.36 million
Apr 7, 2026 $ 0.0₆325
-0.56%
$ 324.94 million $ 14.71 million
Apr 6, 2026 $ 0.0₆327
-0.48%
$ 326.79 million $ 8.91 million
Apr 5, 2026 $ 0.0₆328
-0.57%
$ 328.38 million $ 7.36 million
Apr 4, 2026 $ 0.0₆33
-0.35%
$ 330.26 million $ 6.12 million
Apr 3, 2026 $ 0.0₆331
+3.23%
$ 331.29 million $ 10.28 million
Apr 2, 2026 $ 0.0₆321
-1.00%
$ 320.92 million $ 7.91 million
Apr 1, 2026 $ 0.0₆324
-0.40%
$ 324.15 million $ 7.63 million
Mar 31, 2026 $ 0.0₆325
-0.20%
$ 325.47 million $ 8.07 million
Mar 30, 2026 $ 0.0₆326
-0.15%
$ 326.12 million $ 10.31 million
Mar 29, 2026 $ 0.0₆327
-0.30%
$ 326.62 million $ 7.46 million
Mar 28, 2026 $ 0.0₆328
-0.90%
$ 327.55 million $ 5.77 million
Mar 27, 2026 $ 0.0₆331
-0.51%
$ 330.53 million $ 9.49 million
Mar 26, 2026 $ 0.0₆332
-0.28%
$ 332.21 million $ 8.53 million
Mar 25, 2026 $ 0.0₆333
+0.07%
$ 333.15 million $ 7.6 million
Mar 24, 2026 $ 0.0₆333
-0.23%
$ 332.9 million $ 17.21 million
Mar 23, 2026 $ 0.0₆334
+0.35%
$ 333.52 million $ 10.87 million
Mar 22, 2026 $ 0.0₆333
-0.35%
$ 332.52 million $ 7.86 million
Mar 21, 2026 $ 0.0₆334
+0.31%
$ 333.6 million $ 6.94 million
Mar 20, 2026 $ 0.0₆333
-0.12%
$ 332.59 million $ 8.01 million
Mar 19, 2026 $ 0.0₆333
+0.45%
$ 332.97 million $ 9.54 million
Mar 18, 2026 $ 0.0₆332
-0.48%
$ 331.57 million $ 18.69 million
Mar 17, 2026 $ 0.0₆333
-0.88%
$ 333.11 million $ 12.32 million
Mar 16, 2026 $ 0.0₆336
+0.82%
$ 336.04 million $ 11.96 million
Mar 15, 2026 $ 0.0₆333
-0.07%
$ 333.33 million $ 9.33 million
Mar 14, 2026 $ 0.0₆334
-0.11%
$ 333.52 million $ 7.92 million
Mar 13, 2026 $ 0.0₆334
-0.13%
$ 334.02 million $ 15.93 million
Mar 12, 2026 $ 0.0₆334
-0.10%
$ 333.86 million $ 11.93 million
Mar 11, 2026 $ 0.0₆335
-0.33%
$ 334.73 million $ 14.48 million
Mar 10, 2026 $ 0.0₆336
+0.52%
$ 335.17 million $ 16.57 million
Mar 9, 2026 $ 0.0₆334
+0.26%
$ 335.1 million $ 18.86 million
Mar 8, 2026 $ 0.0₆333
-0.84%
$ 333.22 million $ 17.46 million
Mar 7, 2026 $ 0.0₆336
+0.07%
$ 336.04 million $ 13.62 million
Mar 6, 2026 $ 0.0₆336
+0.36%
$ 335.82 million $ 14.85 million