Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:36 AM $0.0₆238
-0.15%
$238.17 million $6.03 million
8:35 AM $0.0₆239
+0.21%
$238.17 million $6.03 million
8:34 AM $0.0₆238
-0.13%
$238.11 million $6.04 million
8:33 AM $0.0₆238
-0.03%
$238.11 million $6.03 million
8:32 AM $0.0₆238
+0.00%
$238.11 million $6.05 million
8:31 AM $0.0₆238
-0.01%
$238.11 million $6.05 million
8:30 AM $0.0₆238
+0.03%
$238.11 million $6.05 million
8:29 AM $0.0₆238
-0.19%
$238.42 million $6.06 million
8:28 AM $0.0₆239
+0.01%
$238.42 million $6.09 million
8:27 AM $0.0₆239
+0.12%
$238.42 million $6.09 million
8:26 AM $0.0₆239
+0.00%
$238.42 million $6.09 million
8:25 AM $0.0₆239
-0.18%
$238.42 million $6.09 million
8:24 AM $0.0₆239
+0.00%
$238.51 million $6.09 million
8:23 AM $0.0₆239
+0.12%
$238.51 million $6.09 million
8:22 AM $0.0₆238
-0.12%
$238.51 million $6.1 million
8:21 AM $0.0₆239
+0.01%
$238.51 million $6.1 million
8:20 AM $0.0₆239
-0.11%
$238.51 million $6.1 million
8:19 AM $0.0₆238
+0.00%
$238.22 million $6.09 million
8:18 AM $0.0₆238
-0.11%
$238.22 million $6.08 million
8:17 AM $0.0₆238
+0.12%
$238.22 million $6.08 million
8:16 AM $0.0₆238
-0.01%
$238.22 million $6.08 million
8:15 AM $0.0₆238
-0.12%
$238.22 million $6.08 million
8:14 AM $0.0₆238
+0.11%
$238.47 million $6.08 million
8:13 AM $0.0₆238
+0.06%
$238.47 million $6.08 million
8:12 AM $0.0₆238
-0.13%
$238.47 million $6.07 million
8:11 AM $0.0₆239
+0.23%
$238.47 million $6.08 million
8:10 AM $0.0₆238
+0.10%
$238.47 million $6.07 million
8:09 AM $0.0₆238
+0.00%
$237.82 million $6.07 million
8:08 AM $0.0₆238
+0.05%
$237.82 million $6.07 million
8:07 AM $0.0₆238
-0.04%
$237.82 million $6.06 million
8:06 AM $0.0₆238
+0.05%
$237.82 million $6.07 million
8:05 AM $0.0₆238
-0.04%
$237.82 million $6.06 million
8:04 AM $0.0₆238
-0.04%
$237.54 million $6.07 million
8:03 AM $0.0₆238
-0.07%
$237.54 million $6.07 million
8:02 AM $0.0₆238
+0.00%
$237.54 million $6.09 million
8:01 AM $0.0₆238
+0.08%
$237.54 million $6.09 million
8:00 AM $0.0₆238
+0.02%
$237.54 million $6.11 million
7:59 AM $0.0₆238
+0.06%
$237.77 million $6.11 million
7:58 AM $0.0₆238
+0.04%
$237.77 million $6.11 million
7:57 AM $0.0₆238
-0.08%
$237.77 million $6.12 million
7:56 AM $0.0₆238
+0.00%
$237.77 million $6.13 million
7:55 AM $0.0₆238
-0.04%
$237.77 million $6.14 million
7:54 AM $0.0₆238
+0.00%
$237.53 million $6.14 million
7:53 AM $0.0₆238
+0.06%
$237.53 million $6.14 million
7:52 AM $0.0₆237
-0.02%
$237.53 million $6.15 million
7:51 AM $0.0₆237
+0.00%
$237.53 million $6.15 million
7:50 AM $0.0₆237
-0.04%
$237.53 million $6.16 million
7:49 AM $0.0₆237
+0.04%
$237.48 million $6.16 million
7:48 AM $0.0₆237
-0.05%
$237.48 million $6.16 million
7:47 AM $0.0₆237
+0.00%
$237.48 million $6.16 million