AINFT Historical Data

NFT Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0₆319
-0.78%
$ 319.02 million $ 27.83 million
May 7, 11 PM $ 0.0₆322
+0.36%
$ 321.53 million $ 27.63 million
May 7, 10 PM $ 0.0₆32
+0.01%
$ 320.4 million $ 27.74 million
May 7, 9 PM $ 0.0₆32
+0.00%
$ 320.38 million $ 27.56 million
May 7, 8 PM $ 0.0₆32
-0.04%
$ 320.38 million $ 27.4 million
May 7, 7 PM $ 0.0₆321
+0.03%
$ 320.5 million $ 27.28 million
May 7, 6 PM $ 0.0₆32
+0.04%
$ 320.46 million $ 27.22 million
May 7, 5 PM $ 0.0₆32
-0.01%
$ 320.33 million $ 27.02 million
May 7, 4 PM $ 0.0₆32
-0.20%
$ 320.36 million $ 26.72 million
May 7, 3 PM $ 0.0₆321
+0.22%
$ 321.01 million $ 26.48 million
May 7, 2 PM $ 0.0₆32
+0.17%
$ 320.29 million $ 24.08 million
May 7, 1 PM $ 0.0₆32
-0.35%
$ 319.75 million $ 21.8 million
May 7, 12 PM $ 0.0₆321
-0.04%
$ 320.88 million $ 19.99 million
May 7, 11 AM $ 0.0₆321
+0.01%
$ 321 million $ 19.23 million
May 7, 10 AM $ 0.0₆321
+0.09%
$ 320.98 million $ 18.89 million
May 7, 9 AM $ 0.0₆321
-0.21%
$ 320.67 million $ 17.82 million
May 7, 8 AM $ 0.0₆321
-0.14%
$ 321.35 million $ 16.69 million
May 7, 7 AM $ 0.0₆322
+0.24%
$ 321.82 million $ 15.8 million
May 7, 6 AM $ 0.0₆321
+0.03%
$ 321.04 million $ 14.45 million
May 7, 5 AM $ 0.0₆321
-0.69%
$ 320.99 million $ 13.28 million
May 7, 4 AM $ 0.0₆323
+0.09%
$ 323.21 million $ 12.59 million
May 7, 3 AM $ 0.0₆323
+0.28%
$ 322.93 million $ 11.74 million
May 7, 2 AM $ 0.0₆322
-0.05%
$ 321.99 million $ 11.04 million
May 7, 1 AM $ 0.0₆322
+0.15%
$ 322.16 million $ 10.85 million
May 7, 12 AM $ 0.0₆322
-1.92%
$ 321.67 million $ 10.94 million
May 6, 11 PM $ 0.0₆328
+0.22%
$ 327.99 million $ 11.14 million
May 6, 10 PM $ 0.0₆327
+1.46%
$ 327.26 million $ 11.14 million
May 6, 9 PM $ 0.0₆323
-0.34%
$ 322.57 million $ 11.42 million
May 6, 8 PM $ 0.0₆324
+0.14%
$ 323.66 million $ 11.61 million
May 6, 7 PM $ 0.0₆323
+0.54%
$ 323.22 million $ 11.83 million
May 6, 6 PM $ 0.0₆321
-0.06%
$ 321.48 million $ 11.75 million
May 6, 5 PM $ 0.0₆322
-0.24%
$ 321.67 million $ 11.96 million
May 6, 4 PM $ 0.0₆322
+0.10%
$ 322.46 million $ 12.06 million
May 6, 3 PM $ 0.0₆322
+0.70%
$ 322.14 million $ 12.08 million
May 6, 2 PM $ 0.0₆32
+0.30%
$ 319.89 million $ 12.05 million
May 6, 1 PM $ 0.0₆319
-0.21%
$ 318.92 million $ 11.88 million
May 6, 12 PM $ 0.0₆32
-0.16%
$ 319.55 million $ 12.03 million
May 6, 11 AM $ 0.0₆32
-0.28%
$ 320.05 million $ 11.91 million
May 6, 10 AM $ 0.0₆321
+0.12%
$ 320.96 million $ 11.54 million
May 6, 9 AM $ 0.0₆321
-0.37%
$ 320.59 million $ 11.17 million
May 6, 8 AM $ 0.0₆322
+0.40%
$ 321.79 million $ 11.02 million
May 6, 7 AM $ 0.0₆321
+0.66%
$ 320.53 million $ 10.61 million
May 6, 6 AM $ 0.0₆318
-0.08%
$ 318.43 million $ 10.58 million
May 6, 5 AM $ 0.0₆319
-0.18%
$ 318.69 million $ 10.35 million
May 6, 4 AM $ 0.0₆319
+0.50%
$ 319.29 million $ 10.36 million
May 6, 3 AM $ 0.0₆318
-0.50%
$ 317.72 million $ 10.23 million
May 6, 2 AM $ 0.0₆319
-2.07%
$ 319.32 million $ 10.16 million
May 6, 1 AM $ 0.0₆326
+1.70%
$ 326.07 million $ 10.17 million
May 6, 12 AM $ 0.0₆321
+1.01%
$ 320.63 million $ 9.75 million
May 5, 11 PM $ 0.0₆317
+0.24%
$ 317.42 million $ 9.42 million