AINFT Historical Data

NFT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0₆266
+0.06%
$ 265.78 million $ 10.86 million
Jul 6, 10 PM $ 0.0₆266
-0.14%
$ 265.63 million $ 11.09 million
Jul 6, 9 PM $ 0.0₆266
+0.06%
$ 266 million $ 11.66 million
Jul 6, 8 PM $ 0.0₆266
-0.07%
$ 265.84 million $ 11.55 million
Jul 6, 7 PM $ 0.0₆266
+0.00%
$ 266.03 million $ 11.46 million
Jul 6, 6 PM $ 0.0₆266
+0.03%
$ 266.02 million $ 11.57 million
Jul 6, 5 PM $ 0.0₆266
+0.12%
$ 265.94 million $ 11.67 million
Jul 6, 4 PM $ 0.0₆266
-0.28%
$ 265.6 million $ 11.64 million
Jul 6, 3 PM $ 0.0₆266
+0.38%
$ 266.36 million $ 11.36 million
Jul 6, 2 PM $ 0.0₆265
-0.13%
$ 265.34 million $ 10.46 million
Jul 6, 1 PM $ 0.0₆266
-0.14%
$ 265.69 million $ 9.94 million
Jul 6, 12 PM $ 0.0₆266
-0.16%
$ 266.07 million $ 8.87 million
Jul 6, 11 AM $ 0.0₆266
+0.37%
$ 266.48 million $ 8 million
Jul 6, 10 AM $ 0.0₆266
-0.18%
$ 265.51 million $ 7.99 million
Jul 6, 9 AM $ 0.0₆266
+0.55%
$ 265.97 million $ 7.81 million
Jul 6, 8 AM $ 0.0₆265
+0.24%
$ 264.69 million $ 7.88 million
Jul 6, 7 AM $ 0.0₆264
-0.35%
$ 264.06 million $ 7.74 million
Jul 6, 6 AM $ 0.0₆265
-0.01%
$ 264.95 million $ 7.68 million
Jul 6, 5 AM $ 0.0₆265
-0.09%
$ 264.97 million $ 7.57 million
Jul 6, 4 AM $ 0.0₆265
-0.38%
$ 265.01 million $ 7.38 million
Jul 6, 3 AM $ 0.0₆266
+0.56%
$ 266.03 million $ 7.42 million
Jul 6, 2 AM $ 0.0₆265
-0.08%
$ 264.56 million $ 7.3 million
Jul 6, 1 AM $ 0.0₆265
-0.04%
$ 264.77 million $ 7.25 million
Jul 6, 12 AM $ 0.0₆265
+0.18%
$ 264.87 million $ 7.33 million
Jul 5, 11 PM $ 0.0₆264
-0.25%
$ 264.41 million $ 7.22 million
Jul 5, 10 PM $ 0.0₆265
+0.03%
$ 265.08 million $ 7.2 million
Jul 5, 9 PM $ 0.0₆265
+0.13%
$ 264.99 million $ 6.76 million
Jul 5, 8 PM $ 0.0₆265
-0.20%
$ 264.65 million $ 6.59 million
Jul 5, 7 PM $ 0.0₆265
-0.09%
$ 265.17 million $ 6.72 million
Jul 5, 6 PM $ 0.0₆265
+0.17%
$ 265.41 million $ 6.73 million
Jul 5, 5 PM $ 0.0₆265
-0.18%
$ 264.96 million $ 6.73 million
Jul 5, 4 PM $ 0.0₆265
+0.13%
$ 265.45 million $ 6.99 million
Jul 5, 3 PM $ 0.0₆265
+0.00%
$ 265.11 million $ 7.1 million
Jul 5, 2 PM $ 0.0₆265
+0.19%
$ 265.1 million $ 7.29 million
Jul 5, 1 PM $ 0.0₆265
-0.51%
$ 264.6 million $ 7.27 million
Jul 5, 12 PM $ 0.0₆266
+0.37%
$ 265.95 million $ 7.2 million
Jul 5, 11 AM $ 0.0₆265
+0.02%
$ 264.97 million $ 7.09 million
Jul 5, 10 AM $ 0.0₆265
-0.68%
$ 264.93 million $ 7.04 million
Jul 5, 9 AM $ 0.0₆267
+0.19%
$ 266.75 million $ 7.04 million
Jul 5, 8 AM $ 0.0₆266
-0.01%
$ 266.23 million $ 6.82 million
Jul 5, 7 AM $ 0.0₆266
-0.21%
$ 266.25 million $ 6.79 million
Jul 5, 6 AM $ 0.0₆267
+0.06%
$ 266.8 million $ 6.78 million
Jul 5, 5 AM $ 0.0₆267
+0.37%
$ 266.85 million $ 6.73 million
Jul 5, 4 AM $ 0.0₆266
+0.26%
$ 265.86 million $ 6.72 million
Jul 5, 3 AM $ 0.0₆265
-0.31%
$ 265.16 million $ 6.63 million
Jul 5, 2 AM $ 0.0₆266
+0.32%
$ 266 million $ 6.63 million
Jul 5, 1 AM $ 0.0₆265
-0.08%
$ 265.15 million $ 6.54 million
Jul 5, 12 AM $ 0.0₆265
-0.18%
$ 265.35 million $ 6.51 million
Jul 4, 11 PM $ 0.0₆266
+0.21%
$ 265.83 million $ 6.56 million
Jul 4, 10 PM $ 0.0₆265
-0.06%
$ 265.27 million $ 6.36 million