Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.0₆485
+0.99%
$485.17 million $19.29 million
Apr 24, 2024 $0.0₆48
+1.35%
$480.42 million $21.33 million
Apr 23, 2024 $0.0₆474
-0.21%
$474.01 million $18.23 million
Apr 22, 2024 $0.0₆475
+1.18%
$474.99 million $18.65 million
Apr 21, 2024 $0.0₆469
-0.20%
$469.43 million $15.97 million
Apr 20, 2024 $0.0₆47
+3.24%
$470.37 million $17.83 million
Apr 19, 2024 $0.0₆456
+1.14%
$455.61 million $29.36 million
Apr 18, 2024 $0.0₆45
-0.17%
$450.47 million $21.84 million
Apr 17, 2024 $0.0₆451
-2.62%
$451.23 million $23.53 million
Apr 16, 2024 $0.0₆463
+0.61%
$463.39 million $22.07 million
Apr 15, 2024 $0.0₆461
-2.66%
$460.58 million $24.8 million
Apr 14, 2024 $0.0₆473
+1.99%
$473.17 million $35.99 million
Apr 13, 2024 $0.0₆464
-8.11%
$463.94 million $26.96 million
Apr 12, 2024 $0.0₆505
-5.68%
$504.88 million $26.45 million
Apr 11, 2024 $0.0₆535
+1.57%
$535.27 million $19.79 million
Apr 10, 2024 $0.0₆527
-1.13%
$526.99 million $20.81 million
Apr 9, 2024 $0.0₆533
-3.57%
$533.03 million $21.19 million
Apr 8, 2024 $0.0₆553
+2.87%
$552.74 million $23.41 million
Apr 7, 2024 $0.0₆537
+1.11%
$537.34 million $20.03 million
Apr 6, 2024 $0.0₆531
+0.77%
$531.45 million $16.74 million
Apr 5, 2024 $0.0₆527
-1.34%
$527.38 million $25.99 million
Apr 4, 2024 $0.0₆535
+2.67%
$534.53 million $22.9 million
Apr 3, 2024 $0.0₆521
-0.60%
$520.64 million $23.5 million
Apr 2, 2024 $0.0₆524
-5.79%
$523.81 million $27.93 million
Apr 1, 2024 $0.0₆556
-3.46%
$556.02 million $23.94 million
Mar 31, 2024 $0.0₆576
-1.74%
$575.97 million $15.81 million
Mar 30, 2024 $0.0₆586
+4.18%
$586.2 million $16.78 million
Mar 29, 2024 $0.0₆563
-0.04%
$562.68 million $20.39 million
Mar 28, 2024 $0.0₆563
+0.92%
$562.88 million $26.83 million
Mar 27, 2024 $0.0₆558
-1.64%
$557.76 million $32.87 million
Mar 26, 2024 $0.0₆567
+0.66%
$567.05 million $42.27 million
Mar 25, 2024 $0.0₆563
+0.41%
$563.32 million $41.2 million
Mar 24, 2024 $0.0₆561
+5.07%
$561.03 million $39.02 million
Mar 23, 2024 $0.0₆534
+2.76%
$533.94 million $41.15 million
Mar 22, 2024 $0.0₆52
-3.52%
$519.59 million $50.51 million
Mar 21, 2024 $0.0₆539
-0.14%
$538.54 million $55.5 million
Mar 20, 2024 $0.0₆539
+5.58%
$539.31 million $57.48 million
Mar 19, 2024 $0.0₆511
-6.70%
$510.81 million $66.88 million
Mar 18, 2024 $0.0₆548
-4.59%
$547.5 million $53.42 million
Mar 17, 2024 $0.0₆574
+1.47%
$573.86 million $62.66 million
Mar 16, 2024 $0.0₆566
-4.57%
$565.56 million $58.18 million
Mar 15, 2024 $0.0₆593
-5.67%
$592.67 million $77.35 million
Mar 14, 2024 $0.0₆628
-3.12%
$628.25 million $61.79 million
Mar 13, 2024 $0.0₆649
+3.15%
$648.5 million $50.22 million
Mar 12, 2024 $0.0₆629
-3.72%
$628.65 million $58.18 million
Mar 11, 2024 $0.0₆653
+0.11%
$652.98 million $70.56 million
Mar 10, 2024 $0.0₆652
-1.73%
$652.24 million $69.51 million
Mar 9, 2024 $0.0₆664
+3.79%
$663.76 million $59.31 million
Mar 8, 2024 $0.0₆64
+0.54%
$639.53 million $71.74 million
Mar 7, 2024 $0.0₆636
+1.52%
$636.1 million $72.53 million