AINFT Historical Data

NFT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0₆45
+1.51%
$ 450.03 million $ 23.65 million
Dec 26, 2023 $ 0.0₆443
-2.30%
$ 443.33 million $ 24.2 million
Dec 25, 2023 $ 0.0₆454
+0.35%
$ 453.76 million $ 22.88 million
Dec 24, 2023 $ 0.0₆452
-0.47%
$ 452.19 million $ 23.06 million
Dec 23, 2023 $ 0.0₆454
+1.76%
$ 454.34 million $ 23.52 million
Dec 22, 2023 $ 0.0₆446
-0.82%
$ 446.5 million $ 23.12 million
Dec 21, 2023 $ 0.0₆45
+0.95%
$ 450.18 million $ 22.51 million
Dec 20, 2023 $ 0.0₆446
+1.33%
$ 445.94 million $ 23.04 million
Dec 19, 2023 $ 0.0₆44
-1.67%
$ 440.1 million $ 23.41 million
Dec 18, 2023 $ 0.0₆448
+0.51%
$ 447.59 million $ 26.04 million
Dec 17, 2023 $ 0.0₆445
-2.64%
$ 445.33 million $ 24.46 million
Dec 16, 2023 $ 0.0₆457
+3.63%
$ 457.41 million $ 24.66 million
Dec 15, 2023 $ 0.0₆441
-3.56%
$ 441.38 million $ 24.58 million
Dec 14, 2023 $ 0.0₆458
+3.26%
$ 457.7 million $ 22.52 million
Dec 13, 2023 $ 0.0₆443
+0.25%
$ 443.24 million $ 21.49 million
Dec 12, 2023 $ 0.0₆442
+1.89%
$ 442.15 million $ 22.05 million
Dec 11, 2023 $ 0.0₆434
-4.78%
$ 433.94 million $ 23.7 million
Dec 10, 2023 $ 0.0₆456
+6.53%
$ 455.71 million $ 24.64 million
Dec 9, 2023 $ 0.0₆428
-0.82%
$ 427.7 million $ 21.28 million
Dec 8, 2023 $ 0.0₆431
+7.22%
$ 431.23 million $ 24.97 million
Dec 7, 2023 $ 0.0₆402
-8.10%
$ 402.2 million $ 25.6 million
Dec 6, 2023 $ 0.0₆438
+33.45%
$ 437.64 million $ 34.7 million
Dec 5, 2023 $ 0.0₆328
-1.50%
$ 327.94 million $ 19.63 million
Dec 4, 2023 $ 0.0₆333
+1.95%
$ 332.95 million $ 59.17 million
Dec 3, 2023 $ 0.0₆327
-0.37%
$ 326.59 million $ 18.1 million
Dec 2, 2023 $ 0.0₆328
+1.03%
$ 327.79 million $ 18.18 million
Dec 1, 2023 $ 0.0₆324
+0.12%
$ 324.45 million $ 18.97 million
Nov 30, 2023 $ 0.0₆324
+0.01%
$ 324.07 million $ 16.12 million
Nov 29, 2023 $ 0.0₆324
+1.53%
$ 324.03 million $ 18.67 million
Nov 28, 2023 $ 0.0₆319
-6.00%
$ 319.15 million $ 19.12 million
Nov 27, 2023 $ 0.0₆34
-11.61%
$ 339.5 million $ 19.41 million
Nov 26, 2023 $ 0.0₆384
-2.12%
$ 384.07 million $ 11.98 million
Nov 25, 2023 $ 0.0₆392
-1.89%
$ 392.38 million $ 15.26 million
Nov 24, 2023 $ 0.0₆4
+4.48%
$ 399.94 million $ 14.56 million
Nov 23, 2023 $ 0.0₆383
+0.90%
$ 382.78 million $ 16.61 million
Nov 22, 2023 $ 0.0₆379
+7.20%
$ 379.35 million $ 16.87 million
Nov 21, 2023 $ 0.0₆354
-7.83%
$ 353.93 million $ 38.1 million
Nov 20, 2023 $ 0.0₆384
+1.16%
$ 384.02 million $ 38.11 million
Nov 19, 2023 $ 0.0₆38
-1.93%
$ 379.62 million $ 31.79 million
Nov 18, 2023 $ 0.0₆387
-1.04%
$ 387.07 million $ 48.15 million
Nov 17, 2023 $ 0.0₆391
+6.73%
$ 391.12 million $ 50.48 million
Nov 16, 2023 $ 0.0₆366
-6.21%
$ 366.49 million $ 47.86 million
Nov 15, 2023 $ 0.0₆391
+1.62%
$ 390.75 million $ 17.07 million
Nov 14, 2023 $ 0.0₆385
+6.23%
$ 384.54 million $ 16.24 million
Nov 13, 2023 $ 0.0₆362
+3.95%
$ 361.99 million $ 13.66 million
Nov 12, 2023 $ 0.0₆348
+6.24%
$ 348.15 million $ 16.24 million
Nov 11, 2023 $ 0.0₆328
-1.75%
$ 327.79 million $ 3.59 million
Nov 10, 2023 $ 0.0₆334
-1.42%
$ 333.62 million $ 12.63 million
Nov 9, 2023 $ 0.0₆338
-1.14%
$ 338.44 million $ 17.79 million
Nov 8, 2023 $ 0.0₆342
+1.59%
$ 342.32 million $ 12.14 million