AINFT Historical Data

NFT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0₆436
-0.50%
$ 436.45 million $ 25.58 million
Feb 24, 2024 $ 0.0₆439
-0.70%
$ 438.66 million $ 25.22 million
Feb 23, 2024 $ 0.0₆442
-1.50%
$ 441.76 million $ 32.26 million
Feb 22, 2024 $ 0.0₆448
-0.49%
$ 448.47 million $ 34.58 million
Feb 21, 2024 $ 0.0₆451
-0.44%
$ 450.66 million $ 35.83 million
Feb 20, 2024 $ 0.0₆453
+0.79%
$ 452.67 million $ 35.36 million
Feb 19, 2024 $ 0.0₆449
-0.26%
$ 449.14 million $ 30.43 million
Feb 18, 2024 $ 0.0₆45
-0.06%
$ 450.32 million $ 26.55 million
Feb 17, 2024 $ 0.0₆451
+1.67%
$ 450.59 million $ 27.47 million
Feb 16, 2024 $ 0.0₆443
-0.72%
$ 443.19 million $ 30.85 million
Feb 15, 2024 $ 0.0₆446
-0.84%
$ 446.38 million $ 32.64 million
Feb 14, 2024 $ 0.0₆45
+2.04%
$ 450.15 million $ 34.4 million
Feb 13, 2024 $ 0.0₆441
-0.20%
$ 441.15 million $ 32.92 million
Feb 12, 2024 $ 0.0₆442
+0.53%
$ 442.03 million $ 30.37 million
Feb 11, 2024 $ 0.0₆44
-0.46%
$ 439.71 million $ 27.21 million
Feb 10, 2024 $ 0.0₆442
-0.24%
$ 441.74 million $ 25.2 million
Feb 9, 2024 $ 0.0₆443
+1.41%
$ 442.79 million $ 34.08 million
Feb 8, 2024 $ 0.0₆437
+0.94%
$ 436.65 million $ 29.16 million
Feb 7, 2024 $ 0.0₆433
+2.57%
$ 432.59 million $ 26.29 million
Feb 6, 2024 $ 0.0₆422
+1.52%
$ 421.74 million $ 22.58 million
Feb 5, 2024 $ 0.0₆415
+0.12%
$ 415.41 million $ 21.95 million
Feb 4, 2024 $ 0.0₆415
+0.98%
$ 414.91 million $ 18.02 million
Feb 3, 2024 $ 0.0₆411
+0.25%
$ 410.87 million $ 13.14 million
Feb 2, 2024 $ 0.0₆41
+0.74%
$ 409.85 million $ 16.13 million
Feb 1, 2024 $ 0.0₆407
+1.73%
$ 406.83 million $ 16.66 million
Jan 31, 2024 $ 0.0₆4
-0.28%
$ 399.91 million $ 18.8 million
Jan 30, 2024 $ 0.0₆401
-1.66%
$ 401.05 million $ 17.51 million
Jan 29, 2024 $ 0.0₆408
+0.90%
$ 407.84 million $ 15.98 million
Jan 28, 2024 $ 0.0₆404
-1.27%
$ 404.21 million $ 16.57 million
Jan 27, 2024 $ 0.0₆409
-3.48%
$ 409.41 million $ 14.96 million
Jan 26, 2024 $ 0.0₆424
+4.49%
$ 424.15 million $ 17.13 million
Jan 25, 2024 $ 0.0₆406
+3.76%
$ 405.94 million $ 15.74 million
Jan 24, 2024 $ 0.0₆391
+1.23%
$ 391.24 million $ 15.97 million
Jan 23, 2024 $ 0.0₆386
-4.62%
$ 386.48 million $ 19.62 million
Jan 22, 2024 $ 0.0₆405
-5.26%
$ 405.21 million $ 18.42 million
Jan 21, 2024 $ 0.0₆428
-0.34%
$ 427.68 million $ 16.51 million
Jan 20, 2024 $ 0.0₆429
-0.15%
$ 429.13 million $ 19.35 million
Jan 19, 2024 $ 0.0₆43
+0.15%
$ 429.76 million $ 22.56 million
Jan 18, 2024 $ 0.0₆429
-1.69%
$ 429.11 million $ 21.88 million
Jan 17, 2024 $ 0.0₆436
+0.01%
$ 436.48 million $ 19.91 million
Jan 16, 2024 $ 0.0₆436
+0.34%
$ 436.44 million $ 20.46 million
Jan 15, 2024 $ 0.0₆435
+0.88%
$ 434.97 million $ 22.43 million
Jan 14, 2024 $ 0.0₆431
-1.22%
$ 431.16 million $ 19.08 million
Jan 13, 2024 $ 0.0₆436
+0.77%
$ 436.49 million $ 24.18 million
Jan 12, 2024 $ 0.0₆433
+1.41%
$ 433.18 million $ 23.74 million
Jan 11, 2024 $ 0.0₆427
+2.03%
$ 427.17 million $ 28.73 million
Jan 10, 2024 $ 0.0₆419
+0.18%
$ 418.67 million $ 23.05 million
Jan 9, 2024 $ 0.0₆418
+0.17%
$ 417.9 million $ 24.2 million
Jan 8, 2024 $ 0.0₆417
+3.54%
$ 417.19 million $ 23.98 million
Jan 7, 2024 $ 0.0₆403
-3.46%
$ 402.93 million $ 21.89 million