AINFT Historical Data

NFT Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0₆324
+0.15%
$ 323.83 million $ 7.51 million
May 9, 11 PM $ 0.0₆323
-0.06%
$ 323.33 million $ 7.33 million
May 9, 10 PM $ 0.0₆324
+0.03%
$ 323.54 million $ 7.18 million
May 9, 9 PM $ 0.0₆323
-0.07%
$ 323.45 million $ 7.15 million
May 9, 8 PM $ 0.0₆324
+0.00%
$ 323.69 million $ 7.09 million
May 9, 7 PM $ 0.0₆324
+0.01%
$ 323.64 million $ 7.17 million
May 9, 6 PM $ 0.0₆324
-0.06%
$ 323.62 million $ 7.11 million
May 9, 5 PM $ 0.0₆324
+0.05%
$ 323.81 million $ 6.95 million
May 9, 4 PM $ 0.0₆324
+0.00%
$ 323.68 million $ 6.99 million
May 9, 3 PM $ 0.0₆324
-0.02%
$ 323.65 million $ 6.61 million
May 9, 2 PM $ 0.0₆324
-0.18%
$ 323.7 million $ 7.08 million
May 9, 1 PM $ 0.0₆324
+0.29%
$ 324.29 million $ 7.69 million
May 9, 12 PM $ 0.0₆323
-0.29%
$ 323.36 million $ 8.37 million
May 9, 11 AM $ 0.0₆324
-0.03%
$ 324.3 million $ 8.67 million
May 9, 10 AM $ 0.0₆324
+0.63%
$ 324.4 million $ 8.85 million
May 9, 9 AM $ 0.0₆322
-0.07%
$ 322.36 million $ 9.13 million
May 9, 8 AM $ 0.0₆323
+0.11%
$ 322.59 million $ 9.41 million
May 9, 7 AM $ 0.0₆322
-0.05%
$ 322.25 million $ 9.69 million
May 9, 6 AM $ 0.0₆322
-0.17%
$ 322.39 million $ 10.19 million
May 9, 5 AM $ 0.0₆323
+0.02%
$ 322.95 million $ 10.58 million
May 9, 4 AM $ 0.0₆323
-0.36%
$ 322.9 million $ 10.62 million
May 9, 3 AM $ 0.0₆324
+0.21%
$ 324.06 million $ 10.75 million
May 9, 2 AM $ 0.0₆323
-0.53%
$ 323.39 million $ 10.9 million
May 9, 1 AM $ 0.0₆325
+0.03%
$ 325.11 million $ 11.21 million
May 9, 12 AM $ 0.0₆325
+0.14%
$ 325.01 million $ 11.32 million
May 8, 11 PM $ 0.0₆325
+0.95%
$ 324.55 million $ 11.7 million
May 8, 10 PM $ 0.0₆322
+0.02%
$ 321.51 million $ 11.64 million
May 8, 9 PM $ 0.0₆321
-0.81%
$ 321.45 million $ 11.82 million
May 8, 8 PM $ 0.0₆324
+1.15%
$ 324.07 million $ 12.01 million
May 8, 7 PM $ 0.0₆32
+0.05%
$ 320.38 million $ 12.12 million
May 8, 6 PM $ 0.0₆32
-0.26%
$ 320.23 million $ 12.38 million
May 8, 5 PM $ 0.0₆321
+0.08%
$ 321.08 million $ 12.62 million
May 8, 4 PM $ 0.0₆321
+0.01%
$ 320.82 million $ 12.69 million
May 8, 3 PM $ 0.0₆321
-0.38%
$ 320.8 million $ 13.11 million
May 8, 2 PM $ 0.0₆322
+0.42%
$ 322.03 million $ 15.17 million
May 8, 1 PM $ 0.0₆321
-0.32%
$ 320.69 million $ 17.36 million
May 8, 12 PM $ 0.0₆322
+0.03%
$ 321.72 million $ 18.83 million
May 8, 11 AM $ 0.0₆322
+0.05%
$ 321.52 million $ 19.37 million
May 8, 10 AM $ 0.0₆321
+0.19%
$ 321.36 million $ 19.89 million
May 8, 9 AM $ 0.0₆321
-1.15%
$ 320.74 million $ 21.02 million
May 8, 8 AM $ 0.0₆325
+0.28%
$ 324.85 million $ 22.27 million
May 8, 7 AM $ 0.0₆324
+0.13%
$ 323.95 million $ 23.41 million
May 8, 6 AM $ 0.0₆324
+0.58%
$ 323.52 million $ 24.36 million
May 8, 5 AM $ 0.0₆322
+0.00%
$ 321.64 million $ 25.27 million
May 8, 4 AM $ 0.0₆322
-0.03%
$ 321.63 million $ 26.06 million
May 8, 3 AM $ 0.0₆322
+0.01%
$ 321.72 million $ 26.91 million
May 8, 2 AM $ 0.0₆322
+0.83%
$ 321.68 million $ 27.65 million
May 8, 1 AM $ 0.0₆319
+0.03%
$ 319.02 million $ 27.68 million
May 8, 12 AM $ 0.0₆319
-0.78%
$ 319.02 million $ 27.83 million
May 7, 11 PM $ 0.0₆322
+0.36%
$ 321.53 million $ 27.63 million