AINFT Historical Data

NFT Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0₆32
+0.67%
$ 320.04 million $ 10.42 million
May 12, 12 AM $ 0.0₆318
-0.06%
$ 317.91 million $ 10.28 million
May 11, 11 PM $ 0.0₆318
+0.02%
$ 318.1 million $ 10.99 million
May 11, 10 PM $ 0.0₆318
+0.04%
$ 318.03 million $ 11.84 million
May 11, 9 PM $ 0.0₆318
-1.07%
$ 317.91 million $ 12.72 million
May 11, 8 PM $ 0.0₆321
-0.13%
$ 321.34 million $ 13.04 million
May 11, 7 PM $ 0.0₆322
+0.01%
$ 321.77 million $ 13.7 million
May 11, 6 PM $ 0.0₆322
+0.05%
$ 321.74 million $ 13.72 million
May 11, 5 PM $ 0.0₆322
-0.02%
$ 321.58 million $ 13.67 million
May 11, 4 PM $ 0.0₆322
-0.04%
$ 321.63 million $ 13.86 million
May 11, 3 PM $ 0.0₆322
+0.26%
$ 321.75 million $ 13.75 million
May 11, 2 PM $ 0.0₆321
-0.56%
$ 320.92 million $ 13.89 million
May 11, 1 PM $ 0.0₆323
+0.91%
$ 322.73 million $ 13.59 million
May 11, 12 PM $ 0.0₆32
-0.23%
$ 319.82 million $ 13.32 million
May 11, 11 AM $ 0.0₆321
-0.26%
$ 320.56 million $ 13.18 million
May 11, 10 AM $ 0.0₆321
+0.13%
$ 321.39 million $ 13.17 million
May 11, 9 AM $ 0.0₆321
-0.02%
$ 320.96 million $ 13.17 million
May 11, 8 AM $ 0.0₆321
+0.15%
$ 321.02 million $ 13.1 million
May 11, 7 AM $ 0.0₆321
-0.58%
$ 320.54 million $ 12.87 million
May 11, 6 AM $ 0.0₆322
+0.30%
$ 322.4 million $ 12.76 million
May 11, 5 AM $ 0.0₆321
+0.11%
$ 321.43 million $ 12.72 million
May 11, 4 AM $ 0.0₆321
-0.14%
$ 321.09 million $ 12.69 million
May 11, 3 AM $ 0.0₆322
-0.46%
$ 321.53 million $ 12.68 million
May 11, 2 AM $ 0.0₆323
+1.07%
$ 323.02 million $ 12.54 million
May 11, 1 AM $ 0.0₆32
+0.00%
$ 319.59 million $ 12.39 million
May 11, 12 AM $ 0.0₆32
-0.43%
$ 319.58 million $ 12.33 million
May 10, 11 PM $ 0.0₆321
+1.09%
$ 320.95 million $ 11.77 million
May 10, 10 PM $ 0.0₆318
-0.32%
$ 317.5 million $ 11.12 million
May 10, 9 PM $ 0.0₆319
+0.12%
$ 318.51 million $ 10.17 million
May 10, 8 PM $ 0.0₆318
-0.21%
$ 318.13 million $ 9.77 million
May 10, 7 PM $ 0.0₆319
+0.05%
$ 318.8 million $ 9.07 million
May 10, 6 PM $ 0.0₆319
-0.18%
$ 318.64 million $ 8.99 million
May 10, 5 PM $ 0.0₆319
-0.01%
$ 319.2 million $ 9.06 million
May 10, 4 PM $ 0.0₆319
-0.60%
$ 319.24 million $ 9.03 million
May 10, 3 PM $ 0.0₆321
-0.11%
$ 321.17 million $ 9.14 million
May 10, 2 PM $ 0.0₆322
+0.16%
$ 321.54 million $ 8.74 million
May 10, 1 PM $ 0.0₆321
+0.26%
$ 321.04 million $ 8.66 million
May 10, 12 PM $ 0.0₆32
-0.06%
$ 320.2 million $ 8.51 million
May 10, 11 AM $ 0.0₆32
-1.06%
$ 320.38 million $ 8.5 million
May 10, 10 AM $ 0.0₆324
+0.10%
$ 323.81 million $ 8.45 million
May 10, 9 AM $ 0.0₆324
-0.24%
$ 323.5 million $ 8.24 million
May 10, 8 AM $ 0.0₆324
+0.63%
$ 324.27 million $ 8.13 million
May 10, 7 AM $ 0.0₆322
-0.03%
$ 322.23 million $ 8.05 million
May 10, 6 AM $ 0.0₆322
-0.60%
$ 322.32 million $ 7.97 million
May 10, 5 AM $ 0.0₆324
-0.01%
$ 324.26 million $ 7.96 million
May 10, 4 AM $ 0.0₆324
-0.03%
$ 324.29 million $ 7.82 million
May 10, 3 AM $ 0.0₆324
+0.03%
$ 324.38 million $ 7.73 million
May 10, 2 AM $ 0.0₆324
+0.05%
$ 324.28 million $ 7.67 million
May 10, 1 AM $ 0.0₆324
+0.09%
$ 324.13 million $ 7.64 million
May 10, 12 AM $ 0.0₆324
+0.15%
$ 323.83 million $ 7.51 million