Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.0₆39
-1.79%
$389.51 million $21.37 million
Aug 2, 2024 $0.0₆397
-3.85%
$396.58 million $26.94 million
Aug 1, 2024 $0.0₆412
+1.27%
$412.46 million $20.95 million
Jul 31, 2024 $0.0₆407
-2.45%
$407.28 million $20.01 million
Jul 30, 2024 $0.0₆418
-2.37%
$417.5 million $19.84 million
Jul 29, 2024 $0.0₆428
-0.91%
$427.64 million $19.95 million
Jul 28, 2024 $0.0₆432
+0.41%
$431.57 million $15.41 million
Jul 27, 2024 $0.0₆43
-0.07%
$429.83 million $17.04 million
Jul 26, 2024 $0.0₆43
+1.10%
$430.13 million $17.51 million
Jul 25, 2024 $0.0₆425
-0.19%
$425.47 million $25.54 million
Jul 24, 2024 $0.0₆426
-0.55%
$426.29 million $16.78 million
Jul 23, 2024 $0.0₆429
+0.54%
$428.65 million $24.82 million
Jul 22, 2024 $0.0₆426
-1.47%
$426.36 million $25.01 million
Jul 21, 2024 $0.0₆433
+0.54%
$432.71 million $19.15 million
Jul 20, 2024 $0.0₆43
-0.47%
$430.36 million $19.27 million
Jul 19, 2024 $0.0₆432
+0.17%
$432.42 million $22.7 million
Jul 18, 2024 $0.0₆432
-0.72%
$431.67 million $19.08 million
Jul 17, 2024 $0.0₆435
-1.30%
$434.79 million $21.18 million
Jul 16, 2024 $0.0₆441
-2.50%
$440.5 million $25.05 million
Jul 15, 2024 $0.0₆452
+1.98%
$451.79 million $23.08 million
Jul 14, 2024 $0.0₆443
-1.60%
$443.03 million $18.91 million
Jul 13, 2024 $0.0₆45
+2.01%
$450.22 million $15.87 million
Jul 12, 2024 $0.0₆441
+2.70%
$441.32 million $19.23 million
Jul 11, 2024 $0.0₆43
+0.26%
$429.71 million $16.18 million
Jul 10, 2024 $0.0₆429
+0.21%
$428.59 million $15.02 million
Jul 9, 2024 $0.0₆428
+0.46%
$427.71 million $16.68 million
Jul 8, 2024 $0.0₆426
+1.17%
$425.77 million $22.77 million
Jul 7, 2024 $0.0₆421
-2.35%
$420.86 million $12.87 million
Jul 6, 2024 $0.0₆431
+0.81%
$431 million $14.55 million
Jul 5, 2024 $0.0₆428
-2.15%
$427.53 million $36.16 million
Jul 4, 2024 $0.0₆437
-3.26%
$436.92 million $22.39 million
Jul 3, 2024 $0.0₆452
-0.01%
$451.63 million $20.72 million
Jul 2, 2024 $0.0₆452
-0.20%
$451.68 million $16.58 million
Jul 1, 2024 $0.0₆453
+0.87%
$452.58 million $18.56 million
Jun 30, 2024 $0.0₆449
-1.05%
$448.7 million $17.22 million
Jun 29, 2024 $0.0₆453
+1.60%
$453.43 million $15.63 million
Jun 28, 2024 $0.0₆446
+0.94%
$446.29 million $18.39 million
Jun 27, 2024 $0.0₆442
-0.93%
$442.15 million $19.92 million
Jun 26, 2024 $0.0₆446
-0.03%
$446.3 million $19.95 million
Jun 25, 2024 $0.0₆446
+0.87%
$446.45 million $24.04 million
Jun 24, 2024 $0.0₆443
+0.03%
$442.59 million $29.23 million
Jun 23, 2024 $0.0₆442
+0.03%
$442.46 million $15.55 million
Jun 22, 2024 $0.0₆442
+1.43%
$442.35 million $19.16 million
Jun 21, 2024 $0.0₆436
+0.53%
$436.1 million $21.2 million
Jun 20, 2024 $0.0₆434
+1.22%
$433.8 million $22.04 million
Jun 19, 2024 $0.0₆429
-0.35%
$428.14 million $25.18 million
Jun 18, 2024 $0.0₆43
+0.27%
$430.09 million $34.11 million
Jun 17, 2024 $0.0₆429
-1.59%
$428.91 million $27.48 million
Jun 16, 2024 $0.0₆436
+0.66%
$435.86 million $19.95 million
Jun 15, 2024 $0.0₆433
-2.09%
$433.02 million $28.29 million