Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:18 AM $0.0₆239
-0.02%
$238.61 million $5.03 million
7:17 AM $0.0₆239
-0.01%
$238.61 million $5.02 million
7:16 AM $0.0₆239
-0.05%
$238.61 million $5.02 million
7:15 AM $0.0₆239
+0.01%
$238.61 million $5.02 million
7:14 AM $0.0₆239
+0.03%
$238.8 million $5.02 million
7:13 AM $0.0₆239
-0.13%
$238.8 million $5.01 million
7:12 AM $0.0₆239
+0.12%
$238.8 million $5.01 million
7:11 AM $0.0₆239
+0.00%
$238.8 million $5 million
7:10 AM $0.0₆239
-0.08%
$238.8 million $5 million
7:09 AM $0.0₆239
+0.08%
$238.95 million $5 million
7:08 AM $0.0₆239
+0.01%
$238.95 million $5 million
7:07 AM $0.0₆239
-0.06%
$238.95 million $5 million
7:06 AM $0.0₆239
-0.04%
$238.95 million $5 million
7:05 AM $0.0₆239
+0.09%
$238.95 million $5 million
7:04 AM $0.0₆239
-0.09%
$238.74 million $5 million
7:03 AM $0.0₆239
+0.15%
$238.74 million $5 million
7:02 AM $0.0₆239
-0.16%
$238.74 million $4.99 million
7:01 AM $0.0₆239
+0.13%
$238.74 million $4.98 million
7:00 AM $0.0₆239
-0.08%
$238.74 million $4.98 million
6:59 AM $0.0₆239
-0.05%
$238.86 million $4.98 million
6:58 AM $0.0₆239
-0.05%
$238.86 million $4.97 million
6:57 AM $0.0₆239
-0.01%
$238.86 million $4.97 million
6:56 AM $0.0₆239
+0.03%
$238.86 million $4.96 million
6:55 AM $0.0₆239
+0.07%
$238.86 million $4.95 million
6:54 AM $0.0₆239
-0.10%
$238.9 million $4.95 million
6:53 AM $0.0₆239
+0.13%
$238.9 million $4.95 million
6:52 AM $0.0₆239
-0.12%
$238.9 million $4.95 million
6:51 AM $0.0₆239
+0.00%
$238.9 million $4.95 million
6:50 AM $0.0₆239
-0.01%
$238.9 million $4.95 million
6:49 AM $0.0₆239
+0.00%
$238.87 million $4.95 million
6:48 AM $0.0₆239
-0.06%
$238.87 million $4.95 million
6:47 AM $0.0₆239
-0.03%
$238.87 million $4.96 million
6:46 AM $0.0₆239
-0.11%
$238.87 million $4.96 million
6:45 AM $0.0₆239
+0.01%
$238.87 million $4.96 million
6:44 AM $0.0₆239
-0.08%
$239.31 million $4.96 million
6:43 AM $0.0₆239
-0.26%
$239.31 million $4.96 million
6:42 AM $0.0₆24
-0.09%
$239.31 million $4.95 million
6:41 AM $0.0₆24
+0.09%
$239.31 million $4.95 million
6:40 AM $0.0₆24
-0.01%
$239.31 million $4.95 million
6:39 AM $0.0₆24
-0.03%
$239.71 million $4.95 million
6:38 AM $0.0₆24
-0.24%
$239.71 million $4.95 million
6:37 AM $0.0₆24
+0.00%
$239.71 million $4.95 million
6:36 AM $0.0₆24
+0.00%
$239.71 million $4.95 million
6:35 AM $0.0₆24
+0.01%
$239.71 million $4.95 million
6:34 AM $0.0₆24
-0.01%
$240.3 million $4.95 million
6:33 AM $0.0₆24
+0.14%
$240.3 million $4.94 million
6:32 AM $0.0₆24
-0.01%
$240.3 million $4.96 million
6:31 AM $0.0₆24
+0.03%
$240.3 million $4.95 million
6:30 AM $0.0₆24
+0.00%
$240.3 million $4.95 million
6:29 AM $0.0₆24
-0.03%
$239.94 million $4.95 million