AINFT Historical Data

NFT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0₆268
-0.36%
$ 267.5 million $ 7.07 million
Jul 13, 1 AM $ 0.0₆268
+0.16%
$ 268.47 million $ 7.21 million
Jul 13, 12 AM $ 0.0₆268
+0.10%
$ 268.04 million $ 7.18 million
Jul 12, 11 PM $ 0.0₆268
-0.17%
$ 267.76 million $ 7.93 million
Jul 12, 10 PM $ 0.0₆268
+0.13%
$ 268.21 million $ 8.36 million
Jul 12, 9 PM $ 0.0₆268
+0.16%
$ 267.85 million $ 8.45 million
Jul 12, 8 PM $ 0.0₆267
+0.22%
$ 267.42 million $ 8.35 million
Jul 12, 7 PM $ 0.0₆267
-0.03%
$ 266.84 million $ 8.46 million
Jul 12, 6 PM $ 0.0₆267
+0.01%
$ 266.94 million $ 8.54 million
Jul 12, 5 PM $ 0.0₆267
+0.02%
$ 266.92 million $ 8.64 million
Jul 12, 4 PM $ 0.0₆267
-0.21%
$ 266.88 million $ 8.72 million
Jul 12, 3 PM $ 0.0₆267
+0.01%
$ 267.45 million $ 8.91 million
Jul 12, 2 PM $ 0.0₆267
-0.32%
$ 267.42 million $ 9.13 million
Jul 12, 1 PM $ 0.0₆268
+0.01%
$ 268.28 million $ 9.25 million
Jul 12, 12 PM $ 0.0₆268
+0.09%
$ 268.25 million $ 9.2 million
Jul 12, 11 AM $ 0.0₆268
+0.00%
$ 268.01 million $ 9.14 million
Jul 12, 10 AM $ 0.0₆268
-0.19%
$ 268.02 million $ 9.21 million
Jul 12, 9 AM $ 0.0₆269
-0.01%
$ 268.53 million $ 9.29 million
Jul 12, 8 AM $ 0.0₆269
+0.05%
$ 268.57 million $ 8.32 million
Jul 12, 7 AM $ 0.0₆268
+0.14%
$ 268.42 million $ 7.66 million
Jul 12, 6 AM $ 0.0₆268
+0.16%
$ 268.04 million $ 7.56 million
Jul 12, 5 AM $ 0.0₆268
-0.05%
$ 267.56 million $ 7.34 million
Jul 12, 4 AM $ 0.0₆268
+0.06%
$ 267.68 million $ 7.47 million
Jul 12, 3 AM $ 0.0₆268
-0.15%
$ 267.53 million $ 7.35 million
Jul 12, 2 AM $ 0.0₆268
+0.02%
$ 267.92 million $ 7.18 million
Jul 12, 1 AM $ 0.0₆268
-0.50%
$ 267.86 million $ 6.94 million
Jul 12, 12 AM $ 0.0₆269
+0.38%
$ 269.2 million $ 6.89 million
Jul 11, 11 PM $ 0.0₆268
+0.17%
$ 268.18 million $ 5.89 million
Jul 11, 10 PM $ 0.0₆268
+0.02%
$ 267.73 million $ 5.62 million
Jul 11, 9 PM $ 0.0₆268
+0.01%
$ 267.67 million $ 5.58 million
Jul 11, 8 PM $ 0.0₆268
+0.03%
$ 267.63 million $ 5.58 million
Jul 11, 7 PM $ 0.0₆268
-0.06%
$ 267.56 million $ 5.83 million
Jul 11, 6 PM $ 0.0₆268
-0.04%
$ 267.72 million $ 6 million
Jul 11, 5 PM $ 0.0₆268
+0.14%
$ 267.81 million $ 5.99 million
Jul 11, 4 PM $ 0.0₆267
-0.12%
$ 267.43 million $ 6.04 million
Jul 11, 3 PM $ 0.0₆268
-0.14%
$ 267.72 million $ 6.01 million
Jul 11, 2 PM $ 0.0₆268
-0.06%
$ 268.1 million $ 5.89 million
Jul 11, 1 PM $ 0.0₆268
+0.10%
$ 268.27 million $ 5.95 million
Jul 11, 12 PM $ 0.0₆268
-0.06%
$ 268.01 million $ 6.02 million
Jul 11, 11 AM $ 0.0₆268
+0.55%
$ 268.18 million $ 6.24 million
Jul 11, 10 AM $ 0.0₆267
+0.10%
$ 266.71 million $ 6.2 million
Jul 11, 9 AM $ 0.0₆266
-0.01%
$ 266.45 million $ 6.13 million
Jul 11, 8 AM $ 0.0₆266
+0.09%
$ 266.48 million $ 6.25 million
Jul 11, 7 AM $ 0.0₆266
-0.30%
$ 266.23 million $ 6.59 million
Jul 11, 6 AM $ 0.0₆267
+0.43%
$ 267.04 million $ 6.68 million
Jul 11, 5 AM $ 0.0₆266
+0.03%
$ 265.9 million $ 6.69 million
Jul 11, 4 AM $ 0.0₆266
-0.01%
$ 265.82 million $ 6.62 million
Jul 11, 3 AM $ 0.0₆266
-0.19%
$ 265.86 million $ 6.74 million
Jul 11, 2 AM $ 0.0₆266
-0.19%
$ 266.35 million $ 6.8 million
Jul 11, 1 AM $ 0.0₆267
+0.04%
$ 266.86 million $ 7.14 million