AINFT Historical Data

NFT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0₆464
-0.85%
$ 464.22 million $ 14.12 million
May 24, 2024 $ 0.0₆468
+0.80%
$ 468.17 million $ 21.58 million
May 23, 2024 $ 0.0₆464
-2.69%
$ 464.48 million $ 25.21 million
May 22, 2024 $ 0.0₆477
-1.88%
$ 477.32 million $ 22.26 million
May 21, 2024 $ 0.0₆486
+0.88%
$ 486.47 million $ 28.83 million
May 20, 2024 $ 0.0₆482
+2.43%
$ 482.23 million $ 18.86 million
May 19, 2024 $ 0.0₆471
-2.57%
$ 470.78 million $ 14.09 million
May 18, 2024 $ 0.0₆483
-0.87%
$ 483.22 million $ 14.75 million
May 17, 2024 $ 0.0₆487
+0.04%
$ 487.48 million $ 19.49 million
May 16, 2024 $ 0.0₆487
+0.07%
$ 487.29 million $ 19.6 million
May 15, 2024 $ 0.0₆487
+2.37%
$ 486.94 million $ 20.52 million
May 14, 2024 $ 0.0₆476
-2.01%
$ 475.66 million $ 17.3 million
May 13, 2024 $ 0.0₆485
-0.40%
$ 485.42 million $ 19.28 million
May 12, 2024 $ 0.0₆487
-1.32%
$ 487.36 million $ 10.71 million
May 11, 2024 $ 0.0₆494
-0.16%
$ 493.89 million $ 11.86 million
May 10, 2024 $ 0.0₆495
+1.00%
$ 494.68 million $ 18.43 million
May 9, 2024 $ 0.0₆49
+3.01%
$ 489.77 million $ 17.82 million
May 8, 2024 $ 0.0₆475
+1.16%
$ 475.46 million $ 17.09 million
May 7, 2024 $ 0.0₆47
+0.51%
$ 469.99 million $ 16.46 million
May 6, 2024 $ 0.0₆468
-1.31%
$ 467.62 million $ 18.86 million
May 5, 2024 $ 0.0₆474
-0.27%
$ 473.81 million $ 15.12 million
May 4, 2024 $ 0.0₆475
-0.23%
$ 475.08 million $ 17.78 million
May 3, 2024 $ 0.0₆476
+0.75%
$ 476.17 million $ 20.45 million
May 2, 2024 $ 0.0₆473
+1.06%
$ 472.65 million $ 19.61 million
May 1, 2024 $ 0.0₆466
-1.98%
$ 467.67 million $ 25.02 million
Apr 30, 2024 $ 0.0₆475
-1.71%
$ 475.16 million $ 20.95 million
Apr 29, 2024 $ 0.0₆483
-2.00%
$ 483.43 million $ 18 million
Apr 28, 2024 $ 0.0₆493
+1.23%
$ 493.29 million $ 14.09 million
Apr 27, 2024 $ 0.0₆487
-1.13%
$ 487.31 million $ 18.1 million
Apr 26, 2024 $ 0.0₆493
+1.59%
$ 492.88 million $ 18.07 million
Apr 25, 2024 $ 0.0₆485
+0.99%
$ 485.17 million $ 19.29 million
Apr 24, 2024 $ 0.0₆48
+1.35%
$ 480.42 million $ 21.33 million
Apr 23, 2024 $ 0.0₆474
-0.21%
$ 474.01 million $ 18.23 million
Apr 22, 2024 $ 0.0₆475
+1.18%
$ 474.99 million $ 18.65 million
Apr 21, 2024 $ 0.0₆469
-0.20%
$ 469.43 million $ 15.97 million
Apr 20, 2024 $ 0.0₆47
+3.24%
$ 470.37 million $ 17.83 million
Apr 19, 2024 $ 0.0₆456
+1.14%
$ 455.61 million $ 29.36 million
Apr 18, 2024 $ 0.0₆45
-0.17%
$ 450.47 million $ 21.84 million
Apr 17, 2024 $ 0.0₆451
-2.62%
$ 451.23 million $ 23.53 million
Apr 16, 2024 $ 0.0₆463
+0.61%
$ 463.39 million $ 22.07 million
Apr 15, 2024 $ 0.0₆461
-2.66%
$ 460.58 million $ 24.8 million
Apr 14, 2024 $ 0.0₆473
+1.99%
$ 473.17 million $ 35.99 million
Apr 13, 2024 $ 0.0₆464
-8.11%
$ 463.94 million $ 26.96 million
Apr 12, 2024 $ 0.0₆505
-5.68%
$ 504.88 million $ 26.45 million
Apr 11, 2024 $ 0.0₆535
+1.57%
$ 535.27 million $ 19.79 million
Apr 10, 2024 $ 0.0₆527
-1.13%
$ 526.99 million $ 20.81 million
Apr 9, 2024 $ 0.0₆533
-3.57%
$ 533.03 million $ 21.19 million
Apr 8, 2024 $ 0.0₆553
+2.87%
$ 552.74 million $ 23.41 million
Apr 7, 2024 $ 0.0₆537
+1.11%
$ 537.34 million $ 20.03 million
Apr 6, 2024 $ 0.0₆531
+0.77%
$ 531.45 million $ 16.74 million