Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.0₆408
-1.27%
$408.47 million $14.92 million
Sep 21, 2024 $0.0₆414
-0.25%
$413.7 million $13.6 million
Sep 20, 2024 $0.0₆415
+0.35%
$414.74 million $20.25 million
Sep 19, 2024 $0.0₆413
+1.05%
$413.3 million $26.39 million
Sep 18, 2024 $0.0₆409
-0.39%
$409 million $20.28 million
Sep 17, 2024 $0.0₆411
+0.43%
$410.6 million $19.32 million
Sep 16, 2024 $0.0₆409
-0.57%
$408.84 million $18.22 million
Sep 15, 2024 $0.0₆411
-0.65%
$411.26 million $13.04 million
Sep 14, 2024 $0.0₆414
-5.32%
$413.93 million $16.78 million
Sep 13, 2024 $0.0₆437
-2.50%
$437.19 million $17.9 million
Sep 12, 2024 $0.0₆448
+0.13%
$448.42 million $15.38 million
Sep 11, 2024 $0.0₆448
+1.24%
$447.83 million $18.03 million
Sep 10, 2024 $0.0₆442
-2.02%
$442.36 million $14.62 million
Sep 9, 2024 $0.0₆451
+1.32%
$451.46 million $17.66 million
Sep 8, 2024 $0.0₆446
-1.66%
$445.59 million $12.99 million
Sep 7, 2024 $0.0₆453
+3.12%
$453.13 million $15.97 million
Sep 6, 2024 $0.0₆439
-1.21%
$439.4 million $20.2 million
Sep 5, 2024 $0.0₆445
-0.07%
$444.77 million $16.26 million
Sep 4, 2024 $0.0₆445
-1.71%
$445.1 million $20.54 million
Sep 3, 2024 $0.0₆453
-9.16%
$452.87 million $16.31 million
Sep 2, 2024 $0.0₆499
+11.99%
$498.53 million $24.7 million
Sep 1, 2024 $0.0₆445
-0.92%
$445.21 million $19.11 million
Aug 31, 2024 $0.0₆449
-2.01%
$449.32 million $12.24 million
Aug 30, 2024 $0.0₆459
+1.29%
$458.54 million $20.45 million
Aug 29, 2024 $0.0₆453
+1.26%
$452.69 million $17.92 million
Aug 28, 2024 $0.0₆447
-0.48%
$447.06 million $26.7 million
Aug 27, 2024 $0.0₆449
-2.61%
$449.36 million $20.58 million
Aug 26, 2024 $0.0₆461
-3.42%
$461.38 million $19.22 million
Aug 25, 2024 $0.0₆478
+3.98%
$477.7 million $20.76 million
Aug 24, 2024 $0.0₆459
-0.61%
$459.42 million $20.77 million
Aug 23, 2024 $0.0₆462
+1.48%
$462.23 million $22.44 million
Aug 22, 2024 $0.0₆455
+0.75%
$455.47 million $19.58 million
Aug 21, 2024 $0.0₆452
-5.85%
$452.08 million $20.15 million
Aug 20, 2024 $0.0₆48
+9.78%
$480.16 million $23.76 million
Aug 19, 2024 $0.0₆437
+3.55%
$437.39 million $17.86 million
Aug 18, 2024 $0.0₆422
+4.57%
$422.38 million $16.12 million
Aug 17, 2024 $0.0₆404
+1.68%
$403.92 million $12.11 million
Aug 16, 2024 $0.0₆397
+1.39%
$397.23 million $21.01 million
Aug 15, 2024 $0.0₆392
+1.02%
$391.78 million $19 million
Aug 14, 2024 $0.0₆388
+0.48%
$387.83 million $19.87 million
Aug 13, 2024 $0.0₆386
+1.67%
$385.96 million $20.23 million
Aug 12, 2024 $0.0₆38
-0.43%
$379.62 million $24.52 million
Aug 11, 2024 $0.0₆381
-2.05%
$381.25 million $14.33 million
Aug 10, 2024 $0.0₆389
+1.54%
$388.99 million $12.89 million
Aug 9, 2024 $0.0₆383
+0.12%
$383.09 million $21.62 million
Aug 8, 2024 $0.0₆383
+2.23%
$382.65 million $24.67 million
Aug 7, 2024 $0.0₆374
-0.82%
$374.29 million $23.44 million
Aug 6, 2024 $0.0₆377
+1.37%
$377.4 million $28.01 million
Aug 5, 2024 $0.0₆372
-4.64%
$372.29 million $47.17 million
Aug 4, 2024 $0.0₆39
+0.23%
$390.43 million $21.87 million