AINFT Historical Data

NFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.0₆27
+0.09%
$ 269.79 million $ 6.77 million
Jul 15, 2 AM $ 0.0₆27
+0.04%
$ 269.54 million $ 6.8 million
Jul 15, 1 AM $ 0.0₆269
-0.17%
$ 269.44 million $ 6.85 million
Jul 15, 12 AM $ 0.0₆27
-0.02%
$ 269.89 million $ 6.79 million
Jul 14, 11 PM $ 0.0₆27
+0.01%
$ 269.94 million $ 6.97 million
Jul 14, 10 PM $ 0.0₆27
-0.15%
$ 269.9 million $ 7.36 million
Jul 14, 9 PM $ 0.0₆27
-0.03%
$ 270.31 million $ 7.33 million
Jul 14, 8 PM $ 0.0₆27
+0.07%
$ 270.39 million $ 7.32 million
Jul 14, 7 PM $ 0.0₆27
-0.02%
$ 270.21 million $ 7.33 million
Jul 14, 6 PM $ 0.0₆27
-0.16%
$ 270.26 million $ 7.37 million
Jul 14, 5 PM $ 0.0₆271
+0.24%
$ 270.68 million $ 7.43 million
Jul 14, 4 PM $ 0.0₆27
-0.63%
$ 270.04 million $ 7.48 million
Jul 14, 3 PM $ 0.0₆272
+0.38%
$ 271.76 million $ 7.41 million
Jul 14, 2 PM $ 0.0₆271
+0.31%
$ 270.73 million $ 7.25 million
Jul 14, 1 PM $ 0.0₆27
-0.07%
$ 269.91 million $ 7.63 million
Jul 14, 12 PM $ 0.0₆27
+0.52%
$ 270.11 million $ 8.03 million
Jul 14, 11 AM $ 0.0₆269
+0.18%
$ 268.72 million $ 7.72 million
Jul 14, 10 AM $ 0.0₆268
-0.59%
$ 268.25 million $ 7.79 million
Jul 14, 9 AM $ 0.0₆27
-0.01%
$ 269.84 million $ 7.94 million
Jul 14, 8 AM $ 0.0₆27
+0.34%
$ 269.86 million $ 8.95 million
Jul 14, 7 AM $ 0.0₆269
-0.20%
$ 268.94 million $ 8.88 million
Jul 14, 6 AM $ 0.0₆269
+0.10%
$ 269.48 million $ 8.9 million
Jul 14, 5 AM $ 0.0₆269
+0.02%
$ 269.22 million $ 8.84 million
Jul 14, 4 AM $ 0.0₆269
-0.01%
$ 269.16 million $ 8.85 million
Jul 14, 3 AM $ 0.0₆269
-0.12%
$ 269.17 million $ 8.9 million
Jul 14, 2 AM $ 0.0₆27
+0.10%
$ 269.5 million $ 9.03 million
Jul 14, 1 AM $ 0.0₆269
-0.12%
$ 269.24 million $ 8.99 million
Jul 14, 12 AM $ 0.0₆27
-0.10%
$ 269.55 million $ 9.06 million
Jul 13, 11 PM $ 0.0₆27
+0.10%
$ 269.81 million $ 9.13 million
Jul 13, 10 PM $ 0.0₆27
-0.07%
$ 269.53 million $ 8.73 million
Jul 13, 9 PM $ 0.0₆27
-0.12%
$ 269.72 million $ 8.64 million
Jul 13, 8 PM $ 0.0₆27
+0.18%
$ 270.04 million $ 8.66 million
Jul 13, 7 PM $ 0.0₆27
+0.00%
$ 269.57 million $ 8.6 million
Jul 13, 6 PM $ 0.0₆27
-0.05%
$ 269.56 million $ 8.52 million
Jul 13, 5 PM $ 0.0₆27
+0.09%
$ 269.69 million $ 8.45 million
Jul 13, 4 PM $ 0.0₆269
-0.27%
$ 269.45 million $ 8.26 million
Jul 13, 3 PM $ 0.0₆27
+0.29%
$ 270.19 million $ 8.12 million
Jul 13, 2 PM $ 0.0₆269
-0.33%
$ 269.42 million $ 7.91 million
Jul 13, 1 PM $ 0.0₆27
+0.30%
$ 270.31 million $ 7.53 million
Jul 13, 12 PM $ 0.0₆27
-0.12%
$ 269.51 million $ 7.03 million
Jul 13, 11 AM $ 0.0₆27
+0.11%
$ 269.84 million $ 6.99 million
Jul 13, 10 AM $ 0.0₆27
+1.05%
$ 269.56 million $ 6.95 million
Jul 13, 9 AM $ 0.0₆267
-0.56%
$ 266.76 million $ 6.8 million
Jul 13, 8 AM $ 0.0₆268
-0.07%
$ 268.2 million $ 6.85 million
Jul 13, 7 AM $ 0.0₆268
+0.22%
$ 268.4 million $ 7.1 million
Jul 13, 6 AM $ 0.0₆268
-0.03%
$ 267.81 million $ 6.91 million
Jul 13, 5 AM $ 0.0₆268
+0.30%
$ 267.88 million $ 7.12 million
Jul 13, 4 AM $ 0.0₆267
-0.05%
$ 267.08 million $ 7.04 million
Jul 13, 3 AM $ 0.0₆267
-0.11%
$ 267.21 million $ 7.12 million
Jul 13, 2 AM $ 0.0₆268
-0.36%
$ 267.5 million $ 7.07 million