AINFT Historical Data

NFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0₆443
-1.60%
$ 443.03 million $ 18.91 million
Jul 13, 2024 $ 0.0₆45
+2.01%
$ 450.22 million $ 15.87 million
Jul 12, 2024 $ 0.0₆441
+2.70%
$ 441.32 million $ 19.23 million
Jul 11, 2024 $ 0.0₆43
+0.26%
$ 429.71 million $ 16.18 million
Jul 10, 2024 $ 0.0₆429
+0.21%
$ 428.59 million $ 15.02 million
Jul 9, 2024 $ 0.0₆428
+0.46%
$ 427.71 million $ 16.68 million
Jul 8, 2024 $ 0.0₆426
+1.17%
$ 425.77 million $ 22.77 million
Jul 7, 2024 $ 0.0₆421
-2.35%
$ 420.86 million $ 12.87 million
Jul 6, 2024 $ 0.0₆431
+0.81%
$ 431 million $ 14.55 million
Jul 5, 2024 $ 0.0₆428
-2.15%
$ 427.53 million $ 36.16 million
Jul 4, 2024 $ 0.0₆437
-3.26%
$ 436.92 million $ 22.39 million
Jul 3, 2024 $ 0.0₆452
-0.01%
$ 451.63 million $ 20.72 million
Jul 2, 2024 $ 0.0₆452
-0.20%
$ 451.68 million $ 16.58 million
Jul 1, 2024 $ 0.0₆453
+0.87%
$ 452.58 million $ 18.56 million
Jun 30, 2024 $ 0.0₆449
-1.05%
$ 448.7 million $ 17.22 million
Jun 29, 2024 $ 0.0₆453
+1.60%
$ 453.43 million $ 15.63 million
Jun 28, 2024 $ 0.0₆446
+0.94%
$ 446.29 million $ 18.39 million
Jun 27, 2024 $ 0.0₆442
-0.93%
$ 442.15 million $ 19.92 million
Jun 26, 2024 $ 0.0₆446
-0.03%
$ 446.3 million $ 19.95 million
Jun 25, 2024 $ 0.0₆446
+0.87%
$ 446.45 million $ 24.04 million
Jun 24, 2024 $ 0.0₆443
+0.03%
$ 442.59 million $ 29.23 million
Jun 23, 2024 $ 0.0₆442
+0.03%
$ 442.46 million $ 15.55 million
Jun 22, 2024 $ 0.0₆442
+1.43%
$ 442.35 million $ 19.16 million
Jun 21, 2024 $ 0.0₆436
+0.53%
$ 436.1 million $ 21.2 million
Jun 20, 2024 $ 0.0₆434
+1.22%
$ 433.8 million $ 22.04 million
Jun 19, 2024 $ 0.0₆429
-0.35%
$ 428.14 million $ 25.18 million
Jun 18, 2024 $ 0.0₆43
+0.27%
$ 430.09 million $ 34.11 million
Jun 17, 2024 $ 0.0₆429
-1.59%
$ 428.91 million $ 27.48 million
Jun 16, 2024 $ 0.0₆436
+0.66%
$ 435.86 million $ 19.95 million
Jun 15, 2024 $ 0.0₆433
-2.09%
$ 433.02 million $ 28.29 million
Jun 14, 2024 $ 0.0₆442
+1.72%
$ 442.25 million $ 30.98 million
Jun 13, 2024 $ 0.0₆435
-0.05%
$ 434.77 million $ 43.9 million
Jun 12, 2024 $ 0.0₆435
-0.41%
$ 435 million $ 53.76 million
Jun 11, 2024 $ 0.0₆437
-1.02%
$ 436.81 million $ 124.67 million
Jun 10, 2024 $ 0.0₆441
-0.61%
$ 441.32 million $ 114.81 million
Jun 9, 2024 $ 0.0₆444
+1.06%
$ 444.01 million $ 112.38 million
Jun 8, 2024 $ 0.0₆439
+0.15%
$ 439.39 million $ 42.03 million
Jun 7, 2024 $ 0.0₆439
-3.95%
$ 438.7 million $ 23.83 million
Jun 6, 2024 $ 0.0₆457
+0.48%
$ 456.73 million $ 17.34 million
Jun 5, 2024 $ 0.0₆455
+0.70%
$ 454.57 million $ 19.77 million
Jun 4, 2024 $ 0.0₆451
-0.22%
$ 451.41 million $ 18.18 million
Jun 3, 2024 $ 0.0₆452
-1.12%
$ 452.43 million $ 20.17 million
Jun 2, 2024 $ 0.0₆458
+1.19%
$ 457.55 million $ 17.33 million
Jun 1, 2024 $ 0.0₆452
-0.61%
$ 452.18 million $ 14.36 million
May 31, 2024 $ 0.0₆455
+0.63%
$ 454.95 million $ 16.86 million
May 30, 2024 $ 0.0₆452
-0.63%
$ 452.12 million $ 19.68 million
May 29, 2024 $ 0.0₆455
+0.42%
$ 455 million $ 18.75 million
May 28, 2024 $ 0.0₆453
-1.48%
$ 453.1 million $ 20.8 million
May 27, 2024 $ 0.0₆46
+0.00%
$ 459.88 million $ 19.64 million
May 26, 2024 $ 0.0₆46
-0.93%
$ 459.89 million $ 14.75 million