AINFT Historical Data

NFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0₆265
+0.02%
$ 265.42 million $ 6.37 million
Jul 17, 3 AM $ 0.0₆265
-0.23%
$ 265.37 million $ 6.43 million
Jul 17, 2 AM $ 0.0₆266
-0.05%
$ 265.99 million $ 6.35 million
Jul 17, 1 AM $ 0.0₆266
+0.00%
$ 266.13 million $ 6.22 million
Jul 17, 12 AM $ 0.0₆266
-0.03%
$ 266.14 million $ 6.12 million
Jul 16, 11 PM $ 0.0₆266
-0.01%
$ 266.21 million $ 6.26 million
Jul 16, 10 PM $ 0.0₆266
+0.04%
$ 266.24 million $ 6.2 million
Jul 16, 9 PM $ 0.0₆266
-0.03%
$ 266.12 million $ 6.18 million
Jul 16, 8 PM $ 0.0₆266
+0.18%
$ 266.2 million $ 6.18 million
Jul 16, 7 PM $ 0.0₆266
-0.01%
$ 265.73 million $ 6.18 million
Jul 16, 6 PM $ 0.0₆266
-1.10%
$ 265.75 million $ 6.15 million
Jul 16, 5 PM $ 0.0₆269
+0.22%
$ 268.71 million $ 6.21 million
Jul 16, 4 PM $ 0.0₆268
-0.04%
$ 268.12 million $ 6.39 million
Jul 16, 3 PM $ 0.0₆268
-0.09%
$ 268.24 million $ 6.7 million
Jul 16, 2 PM $ 0.0₆268
+0.19%
$ 268.47 million $ 6.75 million
Jul 16, 1 PM $ 0.0₆268
+0.41%
$ 267.97 million $ 6.78 million
Jul 16, 12 PM $ 0.0₆267
-0.06%
$ 266.87 million $ 7.01 million
Jul 16, 11 AM $ 0.0₆267
-0.31%
$ 267.03 million $ 7.31 million
Jul 16, 10 AM $ 0.0₆268
-0.03%
$ 267.86 million $ 7.4 million
Jul 16, 9 AM $ 0.0₆268
-0.13%
$ 267.95 million $ 7.4 million
Jul 16, 8 AM $ 0.0₆268
+0.13%
$ 268.29 million $ 6.89 million
Jul 16, 7 AM $ 0.0₆268
-0.03%
$ 267.95 million $ 6.33 million
Jul 16, 6 AM $ 0.0₆268
-0.13%
$ 268.02 million $ 6.27 million
Jul 16, 5 AM $ 0.0₆268
-0.03%
$ 268.38 million $ 6.4 million
Jul 16, 4 AM $ 0.0₆268
+0.01%
$ 268.48 million $ 6.41 million
Jul 16, 3 AM $ 0.0₆268
-0.01%
$ 268.44 million $ 6.39 million
Jul 16, 2 AM $ 0.0₆268
+0.00%
$ 268.45 million $ 6.44 million
Jul 16, 1 AM $ 0.0₆268
-0.13%
$ 268.46 million $ 6.52 million
Jul 16, 12 AM $ 0.0₆269
-0.03%
$ 268.82 million $ 6.61 million
Jul 15, 11 PM $ 0.0₆269
-0.02%
$ 268.9 million $ 6.35 million
Jul 15, 10 PM $ 0.0₆269
-0.79%
$ 268.96 million $ 6.42 million
Jul 15, 9 PM $ 0.0₆271
+0.00%
$ 271.09 million $ 6.47 million
Jul 15, 8 PM $ 0.0₆271
-0.03%
$ 271.08 million $ 6.51 million
Jul 15, 7 PM $ 0.0₆271
-0.09%
$ 271.16 million $ 6.55 million
Jul 15, 6 PM $ 0.0₆271
+0.23%
$ 271.4 million $ 6.55 million
Jul 15, 5 PM $ 0.0₆271
-0.09%
$ 270.79 million $ 6.47 million
Jul 15, 4 PM $ 0.0₆271
-0.01%
$ 271.05 million $ 6.41 million
Jul 15, 3 PM $ 0.0₆271
-0.32%
$ 271.07 million $ 6.35 million
Jul 15, 2 PM $ 0.0₆272
+0.03%
$ 271.95 million $ 6.6 million
Jul 15, 1 PM $ 0.0₆272
+0.28%
$ 271.87 million $ 6.53 million
Jul 15, 12 PM $ 0.0₆271
+0.51%
$ 271.12 million $ 6.37 million
Jul 15, 11 AM $ 0.0₆27
-0.27%
$ 269.73 million $ 6.45 million
Jul 15, 10 AM $ 0.0₆27
-0.01%
$ 270.46 million $ 6.34 million
Jul 15, 9 AM $ 0.0₆27
+0.02%
$ 270.49 million $ 6.36 million
Jul 15, 8 AM $ 0.0₆27
-0.19%
$ 270.44 million $ 6.38 million
Jul 15, 7 AM $ 0.0₆271
-0.07%
$ 270.97 million $ 6.72 million
Jul 15, 6 AM $ 0.0₆271
+0.22%
$ 271.15 million $ 6.87 million
Jul 15, 5 AM $ 0.0₆271
+0.36%
$ 270.57 million $ 6.85 million
Jul 15, 4 AM $ 0.0₆27
-0.08%
$ 269.58 million $ 6.83 million
Jul 15, 3 AM $ 0.0₆27
+0.09%
$ 269.79 million $ 6.77 million