AINFT Historical Data

NFT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0₆499
+11.99%
$ 498.53 million $ 24.7 million
Sep 1, 2024 $ 0.0₆445
-0.92%
$ 445.21 million $ 19.11 million
Aug 31, 2024 $ 0.0₆449
-2.01%
$ 449.32 million $ 12.24 million
Aug 30, 2024 $ 0.0₆459
+1.29%
$ 458.54 million $ 20.45 million
Aug 29, 2024 $ 0.0₆453
+1.26%
$ 452.69 million $ 17.92 million
Aug 28, 2024 $ 0.0₆447
-0.48%
$ 447.06 million $ 26.7 million
Aug 27, 2024 $ 0.0₆449
-2.61%
$ 449.36 million $ 20.58 million
Aug 26, 2024 $ 0.0₆461
-3.42%
$ 461.38 million $ 19.22 million
Aug 25, 2024 $ 0.0₆478
+3.98%
$ 477.7 million $ 20.76 million
Aug 24, 2024 $ 0.0₆459
-0.61%
$ 459.42 million $ 20.77 million
Aug 23, 2024 $ 0.0₆462
+1.48%
$ 462.23 million $ 22.44 million
Aug 22, 2024 $ 0.0₆455
+0.75%
$ 455.47 million $ 19.58 million
Aug 21, 2024 $ 0.0₆452
-5.85%
$ 452.08 million $ 20.15 million
Aug 20, 2024 $ 0.0₆48
+9.78%
$ 480.16 million $ 23.76 million
Aug 19, 2024 $ 0.0₆437
+3.55%
$ 437.39 million $ 17.86 million
Aug 18, 2024 $ 0.0₆422
+4.57%
$ 422.38 million $ 16.12 million
Aug 17, 2024 $ 0.0₆404
+1.68%
$ 403.92 million $ 12.11 million
Aug 16, 2024 $ 0.0₆397
+1.39%
$ 397.23 million $ 21.01 million
Aug 15, 2024 $ 0.0₆392
+1.02%
$ 391.78 million $ 19 million
Aug 14, 2024 $ 0.0₆388
+0.48%
$ 387.83 million $ 19.87 million
Aug 13, 2024 $ 0.0₆386
+1.67%
$ 385.96 million $ 20.23 million
Aug 12, 2024 $ 0.0₆38
-0.43%
$ 379.62 million $ 24.52 million
Aug 11, 2024 $ 0.0₆381
-2.05%
$ 381.25 million $ 14.33 million
Aug 10, 2024 $ 0.0₆389
+1.54%
$ 388.99 million $ 12.89 million
Aug 9, 2024 $ 0.0₆383
+0.12%
$ 383.09 million $ 21.62 million
Aug 8, 2024 $ 0.0₆383
+2.23%
$ 382.65 million $ 24.67 million
Aug 7, 2024 $ 0.0₆374
-0.82%
$ 374.29 million $ 23.44 million
Aug 6, 2024 $ 0.0₆377
+1.37%
$ 377.4 million $ 28.01 million
Aug 5, 2024 $ 0.0₆372
-4.64%
$ 372.29 million $ 47.17 million
Aug 4, 2024 $ 0.0₆39
+0.23%
$ 390.43 million $ 21.87 million
Aug 3, 2024 $ 0.0₆39
-1.79%
$ 389.51 million $ 21.37 million
Aug 2, 2024 $ 0.0₆397
-3.85%
$ 396.58 million $ 26.94 million
Aug 1, 2024 $ 0.0₆412
+1.27%
$ 412.46 million $ 20.95 million
Jul 31, 2024 $ 0.0₆407
-2.45%
$ 407.28 million $ 20.01 million
Jul 30, 2024 $ 0.0₆418
-2.37%
$ 417.5 million $ 19.84 million
Jul 29, 2024 $ 0.0₆428
-0.91%
$ 427.64 million $ 19.95 million
Jul 28, 2024 $ 0.0₆432
+0.41%
$ 431.57 million $ 15.41 million
Jul 27, 2024 $ 0.0₆43
-0.07%
$ 429.83 million $ 17.04 million
Jul 26, 2024 $ 0.0₆43
+1.10%
$ 430.13 million $ 17.51 million
Jul 25, 2024 $ 0.0₆425
-0.19%
$ 425.47 million $ 25.54 million
Jul 24, 2024 $ 0.0₆426
-0.55%
$ 426.29 million $ 16.78 million
Jul 23, 2024 $ 0.0₆429
+0.54%
$ 428.65 million $ 24.82 million
Jul 22, 2024 $ 0.0₆426
-1.47%
$ 426.36 million $ 25.01 million
Jul 21, 2024 $ 0.0₆433
+0.54%
$ 432.71 million $ 19.15 million
Jul 20, 2024 $ 0.0₆43
-0.47%
$ 430.36 million $ 19.27 million
Jul 19, 2024 $ 0.0₆432
+0.17%
$ 432.42 million $ 22.7 million
Jul 18, 2024 $ 0.0₆432
-0.72%
$ 431.67 million $ 19.08 million
Jul 17, 2024 $ 0.0₆435
-1.30%
$ 434.79 million $ 21.18 million
Jul 16, 2024 $ 0.0₆441
-2.50%
$ 440.5 million $ 25.05 million
Jul 15, 2024 $ 0.0₆452
+1.98%
$ 451.79 million $ 23.08 million