AINFT Historical Data

NFT Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0₆287
+0.26%
$ 286.62 million $ 6.88 million
May 20, 3 AM $ 0.0₆286
+0.59%
$ 285.88 million $ 6.91 million
May 20, 2 AM $ 0.0₆284
-0.44%
$ 284.2 million $ 6.56 million
May 20, 1 AM $ 0.0₆285
+0.09%
$ 285.46 million $ 6.54 million
May 20, 12 AM $ 0.0₆285
-0.34%
$ 285.2 million $ 6.49 million
May 19, 11 PM $ 0.0₆286
+0.15%
$ 286.17 million $ 6.54 million
May 19, 10 PM $ 0.0₆286
+0.23%
$ 285.75 million $ 6.5 million
May 19, 9 PM $ 0.0₆285
+0.06%
$ 285.1 million $ 6.36 million
May 19, 8 PM $ 0.0₆285
+0.20%
$ 284.94 million $ 6.37 million
May 19, 7 PM $ 0.0₆284
-0.35%
$ 284.36 million $ 6.47 million
May 19, 6 PM $ 0.0₆285
-0.31%
$ 285.32 million $ 6.53 million
May 19, 5 PM $ 0.0₆286
+0.07%
$ 286.22 million $ 6.39 million
May 19, 4 PM $ 0.0₆286
-0.48%
$ 286.01 million $ 6.25 million
May 19, 3 PM $ 0.0₆287
+0.69%
$ 287.38 million $ 6.13 million
May 19, 2 PM $ 0.0₆285
-0.32%
$ 285.41 million $ 6.68 million
May 19, 1 PM $ 0.0₆287
-0.44%
$ 286.54 million $ 7.13 million
May 19, 12 PM $ 0.0₆288
+1.29%
$ 287.81 million $ 7.67 million
May 19, 11 AM $ 0.0₆284
+0.17%
$ 284.15 million $ 5.27 million
May 19, 10 AM $ 0.0₆284
+0.05%
$ 283.68 million $ 5.59 million
May 19, 9 AM $ 0.0₆284
-0.10%
$ 283.52 million $ 5.76 million
May 19, 8 AM $ 0.0₆284
-0.03%
$ 283.81 million $ 5.82 million
May 19, 7 AM $ 0.0₆284
-0.97%
$ 283.89 million $ 6.05 million
May 19, 6 AM $ 0.0₆287
+0.91%
$ 286.67 million $ 6.51 million
May 19, 5 AM $ 0.0₆284
+0.03%
$ 284.31 million $ 6.77 million
May 19, 4 AM $ 0.0₆284
+1.06%
$ 284.22 million $ 6.97 million
May 19, 3 AM $ 0.0₆281
+0.17%
$ 281.24 million $ 7.15 million
May 19, 2 AM $ 0.0₆281
-0.31%
$ 280.77 million $ 7.4 million
May 19, 1 AM $ 0.0₆282
-0.20%
$ 281.52 million $ 7.69 million
May 19, 12 AM $ 0.0₆282
+0.19%
$ 282.09 million $ 8.06 million
May 18, 11 PM $ 0.0₆282
-0.09%
$ 281.55 million $ 8.57 million
May 18, 10 PM $ 0.0₆282
-0.02%
$ 281.8 million $ 9.07 million
May 18, 9 PM $ 0.0₆282
-0.18%
$ 281.86 million $ 9.39 million
May 18, 8 PM $ 0.0₆282
+0.01%
$ 282.38 million $ 9.5 million
May 18, 7 PM $ 0.0₆282
+0.30%
$ 282.34 million $ 9.56 million
May 18, 6 PM $ 0.0₆282
-0.30%
$ 281.5 million $ 9.66 million
May 18, 5 PM $ 0.0₆282
-1.74%
$ 282.36 million $ 9.79 million
May 18, 4 PM $ 0.0₆287
-0.12%
$ 287.37 million $ 12.73 million
May 18, 3 PM $ 0.0₆288
+0.33%
$ 287.98 million $ 12.77 million
May 18, 2 PM $ 0.0₆287
+0.12%
$ 287.03 million $ 12 million
May 18, 1 PM $ 0.0₆287
+0.86%
$ 286.68 million $ 11.31 million
May 18, 12 PM $ 0.0₆284
-0.65%
$ 284.27 million $ 10.85 million
May 18, 11 AM $ 0.0₆286
-0.18%
$ 286.12 million $ 10.46 million
May 18, 10 AM $ 0.0₆287
-0.94%
$ 286.54 million $ 10.04 million
May 18, 9 AM $ 0.0₆289
-0.70%
$ 289.26 million $ 10.1 million
May 18, 8 AM $ 0.0₆291
+0.53%
$ 291.31 million $ 10.05 million
May 18, 7 AM $ 0.0₆29
-0.68%
$ 289.77 million $ 9.76 million
May 18, 6 AM $ 0.0₆292
+0.67%
$ 291.76 million $ 9.3 million
May 18, 5 AM $ 0.0₆29
+0.25%
$ 289.81 million $ 8.82 million
May 18, 4 AM $ 0.0₆289
+0.28%
$ 289.09 million $ 8.6 million
May 18, 3 AM $ 0.0₆288
-0.60%
$ 288.28 million $ 8.48 million