AINFT Historical Data

NFT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0₆267
-0.06%
$ 267.21 million $ 5.14 million
Jul 19, 4 AM $ 0.0₆267
+0.58%
$ 267.37 million $ 5.1 million
Jul 19, 3 AM $ 0.0₆266
+0.02%
$ 265.84 million $ 5.06 million
Jul 19, 2 AM $ 0.0₆266
+0.01%
$ 265.79 million $ 5.11 million
Jul 19, 1 AM $ 0.0₆266
-0.04%
$ 265.76 million $ 5 million
Jul 19, 12 AM $ 0.0₆266
+0.10%
$ 265.86 million $ 4.97 million
Jul 18, 11 PM $ 0.0₆266
-0.13%
$ 265.6 million $ 4.87 million
Jul 18, 10 PM $ 0.0₆266
+0.02%
$ 265.94 million $ 4.92 million
Jul 18, 9 PM $ 0.0₆266
-0.06%
$ 265.89 million $ 4.85 million
Jul 18, 8 PM $ 0.0₆266
+0.21%
$ 266.04 million $ 4.75 million
Jul 18, 7 PM $ 0.0₆265
+0.03%
$ 265.48 million $ 4.6 million
Jul 18, 6 PM $ 0.0₆265
-0.41%
$ 265.4 million $ 4.58 million
Jul 18, 5 PM $ 0.0₆266
+0.06%
$ 266.48 million $ 4.5 million
Jul 18, 4 PM $ 0.0₆266
+0.02%
$ 266.3 million $ 4.46 million
Jul 18, 3 PM $ 0.0₆266
+0.03%
$ 266.26 million $ 4.39 million
Jul 18, 2 PM $ 0.0₆266
-0.36%
$ 266.17 million $ 4.52 million
Jul 18, 1 PM $ 0.0₆267
-0.03%
$ 267.13 million $ 4.86 million
Jul 18, 12 PM $ 0.0₆267
-0.03%
$ 267.2 million $ 5.37 million
Jul 18, 11 AM $ 0.0₆267
+0.01%
$ 267.27 million $ 5.43 million
Jul 18, 10 AM $ 0.0₆267
+0.16%
$ 267.25 million $ 5.68 million
Jul 18, 9 AM $ 0.0₆267
-0.38%
$ 266.83 million $ 5.83 million
Jul 18, 8 AM $ 0.0₆268
-0.02%
$ 267.84 million $ 5.97 million
Jul 18, 7 AM $ 0.0₆268
+0.36%
$ 267.9 million $ 6.31 million
Jul 18, 6 AM $ 0.0₆267
-0.39%
$ 266.95 million $ 6.85 million
Jul 18, 5 AM $ 0.0₆268
-0.13%
$ 268 million $ 7 million
Jul 18, 4 AM $ 0.0₆268
+0.16%
$ 268.34 million $ 7.28 million
Jul 18, 3 AM $ 0.0₆268
+0.07%
$ 267.92 million $ 7.32 million
Jul 18, 2 AM $ 0.0₆268
+0.26%
$ 267.72 million $ 7.27 million
Jul 18, 1 AM $ 0.0₆267
+0.02%
$ 267.04 million $ 7.39 million
Jul 18, 12 AM $ 0.0₆267
-0.20%
$ 266.97 million $ 7.54 million
Jul 17, 11 PM $ 0.0₆268
+0.11%
$ 267.52 million $ 7.58 million
Jul 17, 10 PM $ 0.0₆267
-0.04%
$ 267.23 million $ 7.59 million
Jul 17, 9 PM $ 0.0₆267
+0.08%
$ 267.34 million $ 7.64 million
Jul 17, 8 PM $ 0.0₆267
+0.02%
$ 267.35 million $ 7.69 million
Jul 17, 7 PM $ 0.0₆267
-0.03%
$ 267.29 million $ 7.66 million
Jul 17, 6 PM $ 0.0₆267
+0.04%
$ 267.37 million $ 7.66 million
Jul 17, 5 PM $ 0.0₆267
+0.02%
$ 267.27 million $ 7.65 million
Jul 17, 4 PM $ 0.0₆267
-0.09%
$ 267.2 million $ 7.5 million
Jul 17, 3 PM $ 0.0₆267
-0.10%
$ 267.44 million $ 7.49 million
Jul 17, 2 PM $ 0.0₆268
+0.33%
$ 267.7 million $ 7.4 million
Jul 17, 1 PM $ 0.0₆267
+0.30%
$ 266.81 million $ 7.17 million
Jul 17, 12 PM $ 0.0₆266
-0.09%
$ 266.02 million $ 6.81 million
Jul 17, 11 AM $ 0.0₆266
+0.10%
$ 266.26 million $ 6.72 million
Jul 17, 10 AM $ 0.0₆266
+0.22%
$ 266 million $ 6.44 million
Jul 17, 9 AM $ 0.0₆265
-0.27%
$ 265.41 million $ 6.24 million
Jul 17, 8 AM $ 0.0₆266
-0.20%
$ 266.11 million $ 6.68 million
Jul 17, 7 AM $ 0.0₆267
+0.39%
$ 266.65 million $ 6.97 million
Jul 17, 6 AM $ 0.0₆266
-0.13%
$ 265.61 million $ 6.65 million
Jul 17, 5 AM $ 0.0₆266
+0.20%
$ 265.94 million $ 6.5 million
Jul 17, 4 AM $ 0.0₆265
+0.02%
$ 265.42 million $ 6.37 million