AINFT Historical Data

NFT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0₆267
-0.97%
$ 267.03 million $ 8.4 million
Jul 21, 5 AM $ 0.0₆27
+0.31%
$ 269.63 million $ 8.06 million
Jul 21, 4 AM $ 0.0₆269
-0.16%
$ 268.78 million $ 7.87 million
Jul 21, 3 AM $ 0.0₆269
+0.37%
$ 269.22 million $ 7.4 million
Jul 21, 2 AM $ 0.0₆268
+0.89%
$ 268.22 million $ 7.02 million
Jul 21, 1 AM $ 0.0₆266
-0.70%
$ 265.84 million $ 7.08 million
Jul 21, 12 AM $ 0.0₆268
-0.30%
$ 267.72 million $ 7.08 million
Jul 20, 11 PM $ 0.0₆269
+0.60%
$ 268.51 million $ 7.11 million
Jul 20, 10 PM $ 0.0₆267
-0.30%
$ 266.9 million $ 6.97 million
Jul 20, 9 PM $ 0.0₆268
+0.05%
$ 267.7 million $ 7.26 million
Jul 20, 8 PM $ 0.0₆268
-0.09%
$ 267.56 million $ 7.41 million
Jul 20, 7 PM $ 0.0₆268
+0.01%
$ 267.81 million $ 7.43 million
Jul 20, 6 PM $ 0.0₆268
-0.01%
$ 267.79 million $ 7.3 million
Jul 20, 5 PM $ 0.0₆268
+0.09%
$ 267.82 million $ 7.29 million
Jul 20, 4 PM $ 0.0₆268
-0.08%
$ 267.58 million $ 7.36 million
Jul 20, 3 PM $ 0.0₆268
-0.15%
$ 267.79 million $ 7.36 million
Jul 20, 2 PM $ 0.0₆268
+0.13%
$ 268.19 million $ 6.84 million
Jul 20, 1 PM $ 0.0₆268
-0.08%
$ 267.85 million $ 6.72 million
Jul 20, 12 PM $ 0.0₆268
+0.07%
$ 268.07 million $ 6.48 million
Jul 20, 11 AM $ 0.0₆268
+0.12%
$ 267.89 million $ 6.33 million
Jul 20, 10 AM $ 0.0₆268
-0.05%
$ 267.57 million $ 6.13 million
Jul 20, 9 AM $ 0.0₆268
-0.15%
$ 267.7 million $ 6.11 million
Jul 20, 8 AM $ 0.0₆268
+0.45%
$ 268.1 million $ 6.11 million
Jul 20, 7 AM $ 0.0₆267
-0.54%
$ 266.9 million $ 5.88 million
Jul 20, 6 AM $ 0.0₆268
-0.04%
$ 268.36 million $ 5.75 million
Jul 20, 5 AM $ 0.0₆268
-0.07%
$ 268.47 million $ 5.61 million
Jul 20, 4 AM $ 0.0₆269
+0.04%
$ 268.67 million $ 5.32 million
Jul 20, 3 AM $ 0.0₆269
-0.04%
$ 268.57 million $ 5.28 million
Jul 20, 2 AM $ 0.0₆269
-0.01%
$ 268.69 million $ 5.29 million
Jul 20, 1 AM $ 0.0₆269
-0.03%
$ 268.71 million $ 5.36 million
Jul 20, 12 AM $ 0.0₆269
+0.45%
$ 268.81 million $ 5.32 million
Jul 19, 11 PM $ 0.0₆268
+0.04%
$ 267.6 million $ 5.23 million
Jul 19, 10 PM $ 0.0₆268
-0.24%
$ 267.51 million $ 5.25 million
Jul 19, 9 PM $ 0.0₆268
-0.11%
$ 268.14 million $ 5 million
Jul 19, 8 PM $ 0.0₆268
-0.13%
$ 268.43 million $ 4.96 million
Jul 19, 7 PM $ 0.0₆269
+0.14%
$ 268.79 million $ 5.14 million
Jul 19, 6 PM $ 0.0₆268
+0.27%
$ 268.42 million $ 5.23 million
Jul 19, 5 PM $ 0.0₆268
-0.30%
$ 267.7 million $ 5.32 million
Jul 19, 4 PM $ 0.0₆269
+0.54%
$ 268.51 million $ 5.45 million
Jul 19, 3 PM $ 0.0₆267
+0.12%
$ 267.06 million $ 5.55 million
Jul 19, 2 PM $ 0.0₆267
+0.13%
$ 266.74 million $ 5.57 million
Jul 19, 1 PM $ 0.0₆266
-0.31%
$ 266.38 million $ 5.5 million
Jul 19, 12 PM $ 0.0₆267
+0.12%
$ 267.2 million $ 5.46 million
Jul 19, 11 AM $ 0.0₆267
+0.29%
$ 266.88 million $ 5.41 million
Jul 19, 10 AM $ 0.0₆266
-0.39%
$ 266.12 million $ 5.42 million
Jul 19, 9 AM $ 0.0₆267
+0.17%
$ 267.17 million $ 5.42 million
Jul 19, 8 AM $ 0.0₆267
-0.13%
$ 266.72 million $ 5.36 million
Jul 19, 7 AM $ 0.0₆267
-0.07%
$ 267.06 million $ 5.24 million
Jul 19, 6 AM $ 0.0₆267
+0.01%
$ 267.24 million $ 5.17 million
Jul 19, 5 AM $ 0.0₆267
-0.06%
$ 267.21 million $ 5.14 million