Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0₆416
+0.27%
$415.97 million $29.77 million
Apr 9, 2025 $0.0₆415
+2.17%
$414.85 million $31.98 million
Apr 8, 2025 $0.0₆406
+0.15%
$406.03 million $23.83 million
Apr 7, 2025 $0.0₆405
-2.64%
$405.43 million $45.52 million
Apr 6, 2025 $0.0₆416
-3.28%
$416.43 million $19.29 million
Apr 5, 2025 $0.0₆43
-0.50%
$430.54 million $14.49 million
Apr 4, 2025 $0.0₆432
-0.12%
$432.72 million $23.23 million
Apr 3, 2025 $0.0₆433
+0.49%
$433.26 million $23.76 million
Apr 2, 2025 $0.0₆431
-1.47%
$431.14 million $25.16 million
Apr 1, 2025 $0.0₆437
-0.27%
$437.57 million $16.86 million
Mar 31, 2025 $0.0₆438
+1.92%
$438.77 million $21.85 million
Mar 30, 2025 $0.0₆43
-0.41%
$430.51 million $14.29 million
Mar 29, 2025 $0.0₆432
-0.88%
$432.27 million $16.01 million
Mar 28, 2025 $0.0₆436
-0.68%
$436.2 million $24.88 million
Mar 27, 2025 $0.0₆439
+1.01%
$439.19 million $27.82 million
Mar 26, 2025 $0.0₆434
+0.97%
$434.77 million $17.88 million
Mar 25, 2025 $0.0₆43
-1.21%
$430.54 million $19.78 million
Mar 24, 2025 $0.0₆435
-0.88%
$435.67 million $29.34 million
Mar 23, 2025 $0.0₆439
-1.84%
$439.54 million $44.83 million
Mar 22, 2025 $0.0₆447
+0.58%
$447.76 million $14.13 million
Mar 21, 2025 $0.0₆445
-1.06%
$445.21 million $19.52 million
Mar 20, 2025 $0.0₆45
+1.94%
$449.96 million $30.3 million
Mar 19, 2025 $0.0₆441
-1.15%
$441.3 million $38.18 million
Mar 18, 2025 $0.0₆446
+4.46%
$446.41 million $29.83 million
Mar 17, 2025 $0.0₆427
+3.17%
$427.36 million $30.04 million
Mar 16, 2025 $0.0₆414
-3.95%
$414.24 million $20.97 million
Mar 15, 2025 $0.0₆431
-0.08%
$431.24 million $15.8 million
Mar 14, 2025 $0.0₆431
-1.21%
$431.42 million $36.3 million
Mar 13, 2025 $0.0₆436
+0.68%
$436.68 million $51.66 million
Mar 12, 2025 $0.0₆433
-0.52%
$433.74 million $28.93 million
Mar 11, 2025 $0.0₆436
-1.52%
$436.04 million $34.02 million
Mar 10, 2025 $0.0₆442
-0.13%
$442.77 million $34.28 million
Mar 9, 2025 $0.0₆443
-4.43%
$443.34 million $18.46 million
Mar 8, 2025 $0.0₆464
-0.29%
$463.91 million $15.01 million
Mar 7, 2025 $0.0₆465
+3.17%
$465.22 million $43.39 million
Mar 6, 2025 $0.0₆451
+3.75%
$450.94 million $43.54 million
Mar 5, 2025 $0.0₆434
+0.10%
$434.64 million $22.15 million
Mar 4, 2025 $0.0₆434
+3.09%
$434.22 million $38.95 million
Mar 3, 2025 $0.0₆421
-4.96%
$421.22 million $50 million
Mar 2, 2025 $0.0₆443
+4.54%
$443.22 million $26.86 million
Mar 1, 2025 $0.0₆424
+0.82%
$423.98 million $23.21 million
Feb 28, 2025 $0.0₆42
+0.31%
$420.51 million $48.48 million
Feb 27, 2025 $0.0₆419
+0.10%
$419.23 million $29.17 million
Feb 26, 2025 $0.0₆418
-1.87%
$418.8 million $46.17 million
Feb 25, 2025 $0.0₆426
-4.09%
$426.76 million $48.24 million
Feb 24, 2025 $0.0₆445
-2.95%
$444.95 million $43.26 million
Feb 23, 2025 $0.0₆458
+3.34%
$458.51 million $20.14 million
Feb 22, 2025 $0.0₆443
-0.15%
$443.7 million $35.15 million
Feb 21, 2025 $0.0₆444
-1.74%
$444.38 million $25.41 million
Feb 20, 2025 $0.0₆452
+0.39%
$452.25 million $36.59 million