AINFT Historical Data

NFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0₆269
-0.23%
$ 269.05 million $ 5.65 million
Jul 23, 6 AM $ 0.0₆27
+1.62%
$ 269.67 million $ 5.75 million
Jul 23, 5 AM $ 0.0₆265
-1.06%
$ 265.38 million $ 5.84 million
Jul 23, 4 AM $ 0.0₆268
-0.46%
$ 268.21 million $ 5.92 million
Jul 23, 3 AM $ 0.0₆269
-0.04%
$ 269.45 million $ 5.99 million
Jul 23, 2 AM $ 0.0₆27
-0.26%
$ 269.54 million $ 5.96 million
Jul 23, 1 AM $ 0.0₆27
+0.03%
$ 270.25 million $ 5.98 million
Jul 23, 12 AM $ 0.0₆27
+1.34%
$ 270.18 million $ 5.96 million
Jul 22, 11 PM $ 0.0₆267
-0.73%
$ 266.61 million $ 5.98 million
Jul 22, 10 PM $ 0.0₆269
+0.00%
$ 268.58 million $ 5.94 million
Jul 22, 9 PM $ 0.0₆269
+0.01%
$ 268.59 million $ 5.96 million
Jul 22, 8 PM $ 0.0₆269
-0.12%
$ 268.56 million $ 5.93 million
Jul 22, 7 PM $ 0.0₆269
+0.21%
$ 268.89 million $ 5.88 million
Jul 22, 6 PM $ 0.0₆268
+0.02%
$ 268.33 million $ 5.91 million
Jul 22, 5 PM $ 0.0₆268
+0.02%
$ 268.27 million $ 5.89 million
Jul 22, 4 PM $ 0.0₆268
-0.05%
$ 268.22 million $ 6.01 million
Jul 22, 3 PM $ 0.0₆268
-0.41%
$ 268.35 million $ 5.97 million
Jul 22, 2 PM $ 0.0₆269
+0.60%
$ 269.46 million $ 6.03 million
Jul 22, 1 PM $ 0.0₆268
-0.08%
$ 267.85 million $ 6.31 million
Jul 22, 12 PM $ 0.0₆268
-0.22%
$ 268.08 million $ 6.46 million
Jul 22, 11 AM $ 0.0₆269
+0.76%
$ 268.67 million $ 6.56 million
Jul 22, 10 AM $ 0.0₆267
-0.46%
$ 266.64 million $ 6.55 million
Jul 22, 9 AM $ 0.0₆268
-0.07%
$ 267.87 million $ 6.76 million
Jul 22, 8 AM $ 0.0₆268
+0.23%
$ 268.06 million $ 6.8 million
Jul 22, 7 AM $ 0.0₆267
-1.85%
$ 267.45 million $ 7.32 million
Jul 22, 6 AM $ 0.0₆273
+1.97%
$ 272.51 million $ 7.86 million
Jul 22, 5 AM $ 0.0₆267
-0.13%
$ 267.23 million $ 8.29 million
Jul 22, 4 AM $ 0.0₆268
+0.04%
$ 267.57 million $ 8.72 million
Jul 22, 3 AM $ 0.0₆267
-0.60%
$ 267.48 million $ 9.13 million
Jul 22, 2 AM $ 0.0₆269
+0.30%
$ 269.09 million $ 9.53 million
Jul 22, 1 AM $ 0.0₆268
+0.17%
$ 268.29 million $ 9.52 million
Jul 22, 12 AM $ 0.0₆268
-0.89%
$ 267.82 million $ 9.46 million
Jul 21, 11 PM $ 0.0₆27
+1.15%
$ 270.24 million $ 9.43 million
Jul 21, 10 PM $ 0.0₆267
-0.05%
$ 267.17 million $ 9.55 million
Jul 21, 9 PM $ 0.0₆267
-0.01%
$ 267.32 million $ 9.57 million
Jul 21, 8 PM $ 0.0₆267
-0.05%
$ 267.35 million $ 9.54 million
Jul 21, 7 PM $ 0.0₆267
+0.06%
$ 267.49 million $ 9.53 million
Jul 21, 6 PM $ 0.0₆267
-0.10%
$ 267.33 million $ 9.59 million
Jul 21, 5 PM $ 0.0₆268
-0.01%
$ 267.6 million $ 9.62 million
Jul 21, 4 PM $ 0.0₆268
+0.01%
$ 267.64 million $ 9.51 million
Jul 21, 3 PM $ 0.0₆268
-0.62%
$ 267.62 million $ 9.54 million
Jul 21, 2 PM $ 0.0₆269
-0.27%
$ 269.3 million $ 9.95 million
Jul 21, 1 PM $ 0.0₆27
+0.04%
$ 270.01 million $ 9.69 million
Jul 21, 12 PM $ 0.0₆27
+1.02%
$ 269.9 million $ 9.68 million
Jul 21, 11 AM $ 0.0₆267
-0.67%
$ 267.16 million $ 9.78 million
Jul 21, 10 AM $ 0.0₆269
-0.10%
$ 268.95 million $ 9.85 million
Jul 21, 9 AM $ 0.0₆269
-0.10%
$ 269.22 million $ 9.62 million
Jul 21, 8 AM $ 0.0₆269
+0.78%
$ 269.49 million $ 9.36 million
Jul 21, 7 AM $ 0.0₆267
+0.12%
$ 267.36 million $ 8.96 million
Jul 21, 6 AM $ 0.0₆267
-0.97%
$ 267.03 million $ 8.4 million