Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.0₆423
-2.38%
$422.77 million $20.29 million
May 29, 2025 $0.0₆433
+0.32%
$433.09 million $43.76 million
May 28, 2025 $0.0₆432
-1.26%
$431.7 million $60.19 million
May 27, 2025 $0.0₆437
+0.54%
$437.19 million $64.99 million
May 26, 2025 $0.0₆435
+0.44%
$434.69 million $59.5 million
May 25, 2025 $0.0₆433
-0.07%
$432.78 million $66.08 million
May 24, 2025 $0.0₆433
+0.09%
$433.1 million $69.62 million
May 23, 2025 $0.0₆433
-4.05%
$432.77 million $56.36 million
May 22, 2025 $0.0₆451
+2.14%
$451.02 million $49.13 million
May 21, 2025 $0.0₆442
+0.64%
$441.58 million $35.75 million
May 20, 2025 $0.0₆439
+1.37%
$438.78 million $32.59 million
May 19, 2025 $0.0₆433
-0.26%
$432.85 million $34.39 million
May 18, 2025 $0.0₆434
-0.62%
$434.06 million $29.13 million
May 17, 2025 $0.0₆437
-0.88%
$436.77 million $20.33 million
May 16, 2025 $0.0₆44
+1.31%
$440.41 million $28.62 million
May 15, 2025 $0.0₆435
-1.61%
$434.7 million $34.24 million
May 14, 2025 $0.0₆442
+0.22%
$441.79 million $33.19 million
May 13, 2025 $0.0₆441
-1.58%
$440.8 million $37.28 million
May 12, 2025 $0.0₆448
+3.35%
$447.88 million $46.32 million
May 11, 2025 $0.0₆433
+1.65%
$433.35 million $37.49 million
May 10, 2025 $0.0₆426
-2.80%
$426.3 million $31.84 million
May 9, 2025 $0.0₆439
+1.40%
$438.58 million $47.45 million
May 8, 2025 $0.0₆433
+3.38%
$432.51 million $40.89 million
May 7, 2025 $0.0₆418
+0.86%
$418.35 million $28.57 million
May 6, 2025 $0.0₆415
-1.22%
$414.79 million $28.04 million
May 5, 2025 $0.0₆42
+1.06%
$419.89 million $23.63 million
May 4, 2025 $0.0₆415
-0.61%
$415.49 million $17.98 million
May 3, 2025 $0.0₆418
-0.54%
$418.05 million $20.7 million
May 2, 2025 $0.0₆42
+0.63%
$420.32 million $25.78 million
May 1, 2025 $0.0₆418
+0.36%
$417.71 million $28.76 million
Apr 30, 2025 $0.0₆416
+0.00%
$416.22 million $17.66 million
Apr 29, 2025 $0.0₆416
-1.81%
$416.21 million $847,043
Apr 28, 2025 $0.0₆424
+0.64%
$423.9 million $31.58 million
Apr 27, 2025 $0.0₆421
-1.46%
$421.2 million $18.41 million
Apr 26, 2025 $0.0₆427
+2.72%
$427.42 million $16.41 million
Apr 25, 2025 $0.0₆416
-2.24%
$416.1 million $31.31 million
Apr 24, 2025 $0.0₆426
+0.16%
$425.66 million $24.73 million
Apr 23, 2025 $0.0₆425
-1.06%
$425.34 million $35.79 million
Apr 22, 2025 $0.0₆43
+1.39%
$429.91 million $33.19 million
Apr 21, 2025 $0.0₆424
-0.47%
$424 million $21.19 million
Apr 20, 2025 $0.0₆426
+1.13%
$425.99 million $22.68 million
Apr 19, 2025 $0.0₆421
+0.61%
$421.22 million $21.66 million
Apr 18, 2025 $0.0₆418
-2.05%
$418.67 million $16.47 million
Apr 17, 2025 $0.0₆427
+1.31%
$427.42 million $18.88 million
Apr 16, 2025 $0.0₆422
-0.62%
$421.89 million $26.61 million
Apr 15, 2025 $0.0₆424
-0.70%
$424.52 million $21.95 million
Apr 14, 2025 $0.0₆427
-0.24%
$427.53 million $24.17 million
Apr 13, 2025 $0.0₆428
+0.50%
$428.46 million $17.32 million
Apr 12, 2025 $0.0₆426
+1.57%
$426.22 million $17.7 million
Apr 11, 2025 $0.0₆419
+0.88%
$419.63 million $26.83 million