AINFT Historical Data

NFT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0₆281
-0.41%
$ 280.53 million $ 9.89 million
May 26, 6 AM $ 0.0₆282
-0.07%
$ 281.69 million $ 9.85 million
May 26, 5 AM $ 0.0₆282
+0.07%
$ 282.21 million $ 9.65 million
May 26, 4 AM $ 0.0₆282
+0.03%
$ 282 million $ 9.64 million
May 26, 3 AM $ 0.0₆282
+0.11%
$ 281.94 million $ 9.6 million
May 26, 2 AM $ 0.0₆282
-0.10%
$ 281.63 million $ 9.47 million
May 26, 1 AM $ 0.0₆282
+0.39%
$ 281.9 million $ 9.33 million
May 26, 12 AM $ 0.0₆281
-0.03%
$ 280.8 million $ 9.45 million
May 25, 11 PM $ 0.0₆281
+1.52%
$ 280.89 million $ 9.09 million
May 25, 10 PM $ 0.0₆277
-1.74%
$ 276.68 million $ 9.11 million
May 25, 9 PM $ 0.0₆282
+0.13%
$ 281.58 million $ 9.19 million
May 25, 8 PM $ 0.0₆281
+0.02%
$ 281.21 million $ 9.44 million
May 25, 7 PM $ 0.0₆281
-0.03%
$ 281.15 million $ 9.77 million
May 25, 6 PM $ 0.0₆281
+0.03%
$ 281.24 million $ 9.65 million
May 25, 5 PM $ 0.0₆281
-0.09%
$ 281.24 million $ 9.61 million
May 25, 4 PM $ 0.0₆281
+0.01%
$ 281.48 million $ 9.64 million
May 25, 3 PM $ 0.0₆281
-0.03%
$ 281.46 million $ 9.78 million
May 25, 2 PM $ 0.0₆282
+0.17%
$ 281.55 million $ 9.64 million
May 25, 1 PM $ 0.0₆281
-0.02%
$ 281.06 million $ 9.6 million
May 25, 12 PM $ 0.0₆281
-0.32%
$ 281.12 million $ 9.68 million
May 25, 11 AM $ 0.0₆282
+1.09%
$ 282.02 million $ 9.58 million
May 25, 10 AM $ 0.0₆279
-0.18%
$ 278.97 million $ 9.54 million
May 25, 9 AM $ 0.0₆279
-0.57%
$ 279.47 million $ 9.64 million
May 25, 8 AM $ 0.0₆281
+0.07%
$ 281.08 million $ 9.6 million
May 25, 7 AM $ 0.0₆281
-0.24%
$ 280.87 million $ 9.41 million
May 25, 6 AM $ 0.0₆282
-0.13%
$ 281.56 million $ 9.2 million
May 25, 5 AM $ 0.0₆282
+0.47%
$ 281.92 million $ 9.05 million
May 25, 4 AM $ 0.0₆281
-0.23%
$ 280.6 million $ 8.78 million
May 25, 3 AM $ 0.0₆281
+0.56%
$ 281.24 million $ 8.67 million
May 25, 2 AM $ 0.0₆28
+0.80%
$ 279.67 million $ 8.64 million
May 25, 1 AM $ 0.0₆277
+0.14%
$ 277.13 million $ 8.45 million
May 25, 12 AM $ 0.0₆277
+0.23%
$ 276.73 million $ 8.13 million
May 24, 11 PM $ 0.0₆276
+0.14%
$ 276.1 million $ 8.08 million
May 24, 10 PM $ 0.0₆276
+0.15%
$ 275.71 million $ 8.1 million
May 24, 9 PM $ 0.0₆275
-0.14%
$ 275.32 million $ 7.88 million
May 24, 8 PM $ 0.0₆276
-0.01%
$ 275.72 million $ 8.05 million
May 24, 7 PM $ 0.0₆276
+0.05%
$ 275.75 million $ 8 million
May 24, 6 PM $ 0.0₆276
-0.01%
$ 275.61 million $ 8.01 million
May 24, 5 PM $ 0.0₆276
-0.27%
$ 275.63 million $ 8.09 million
May 24, 4 PM $ 0.0₆276
-0.21%
$ 276.33 million $ 8.1 million
May 24, 3 PM $ 0.0₆277
-0.21%
$ 276.9 million $ 7.88 million
May 24, 2 PM $ 0.0₆277
+0.14%
$ 277.48 million $ 8.13 million
May 24, 1 PM $ 0.0₆277
-0.12%
$ 277.09 million $ 8.08 million
May 24, 12 PM $ 0.0₆277
-0.35%
$ 277.43 million $ 8.37 million
May 24, 11 AM $ 0.0₆278
+0.02%
$ 278.41 million $ 8.61 million
May 24, 10 AM $ 0.0₆278
-1.09%
$ 278.36 million $ 8.86 million
May 24, 9 AM $ 0.0₆281
+1.50%
$ 281.43 million $ 8.89 million
May 24, 8 AM $ 0.0₆277
-0.03%
$ 277.28 million $ 8.88 million
May 24, 7 AM $ 0.0₆277
-0.21%
$ 277.35 million $ 9.4 million
May 24, 6 AM $ 0.0₆278
+0.16%
$ 277.95 million $ 10.09 million