AINFT Historical Data

NFT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0₆269
+0.28%
$ 269.35 million $ 6.41 million
Jul 25, 8 AM $ 0.0₆269
+0.04%
$ 268.6 million $ 6.14 million
Jul 25, 7 AM $ 0.0₆269
-0.04%
$ 268.5 million $ 6.04 million
Jul 25, 6 AM $ 0.0₆269
-0.40%
$ 268.61 million $ 6.3 million
Jul 25, 5 AM $ 0.0₆27
+0.04%
$ 269.69 million $ 6.44 million
Jul 25, 4 AM $ 0.0₆27
-0.05%
$ 269.57 million $ 6.47 million
Jul 25, 3 AM $ 0.0₆27
+0.00%
$ 269.7 million $ 6.57 million
Jul 25, 2 AM $ 0.0₆27
+0.28%
$ 269.69 million $ 6.55 million
Jul 25, 1 AM $ 0.0₆269
+0.28%
$ 268.94 million $ 6.51 million
Jul 25, 12 AM $ 0.0₆268
+0.00%
$ 268.18 million $ 6.57 million
Jul 24, 11 PM $ 0.0₆268
-0.12%
$ 268.18 million $ 6.56 million
Jul 24, 10 PM $ 0.0₆269
+0.17%
$ 268.5 million $ 6.69 million
Jul 24, 9 PM $ 0.0₆268
-0.06%
$ 268.04 million $ 6.69 million
Jul 24, 8 PM $ 0.0₆268
-0.16%
$ 268.22 million $ 6.63 million
Jul 24, 7 PM $ 0.0₆268
+0.12%
$ 268.48 million $ 6.67 million
Jul 24, 6 PM $ 0.0₆268
+0.13%
$ 268.16 million $ 6.68 million
Jul 24, 5 PM $ 0.0₆268
-0.18%
$ 267.82 million $ 6.76 million
Jul 24, 4 PM $ 0.0₆268
-0.07%
$ 268.31 million $ 6.81 million
Jul 24, 3 PM $ 0.0₆268
-0.23%
$ 268.49 million $ 6.94 million
Jul 24, 2 PM $ 0.0₆269
-0.29%
$ 269.11 million $ 6.76 million
Jul 24, 1 PM $ 0.0₆27
+0.73%
$ 269.88 million $ 6.57 million
Jul 24, 12 PM $ 0.0₆268
-0.17%
$ 267.93 million $ 6.2 million
Jul 24, 11 AM $ 0.0₆268
+0.01%
$ 268.38 million $ 6.42 million
Jul 24, 10 AM $ 0.0₆268
+0.16%
$ 268.35 million $ 6.32 million
Jul 24, 9 AM $ 0.0₆268
-0.16%
$ 267.91 million $ 6.17 million
Jul 24, 8 AM $ 0.0₆268
+0.40%
$ 268.34 million $ 6.16 million
Jul 24, 7 AM $ 0.0₆267
-0.19%
$ 267.28 million $ 6.2 million
Jul 24, 6 AM $ 0.0₆268
-0.31%
$ 267.79 million $ 6.11 million
Jul 24, 5 AM $ 0.0₆269
-0.79%
$ 268.63 million $ 5.88 million
Jul 24, 4 AM $ 0.0₆271
+0.96%
$ 270.77 million $ 5.79 million
Jul 24, 3 AM $ 0.0₆268
-0.21%
$ 268.2 million $ 5.8 million
Jul 24, 2 AM $ 0.0₆269
-0.32%
$ 268.76 million $ 5.8 million
Jul 24, 1 AM $ 0.0₆27
-0.07%
$ 269.62 million $ 5.77 million
Jul 24, 12 AM $ 0.0₆27
-0.42%
$ 269.8 million $ 5.73 million
Jul 23, 11 PM $ 0.0₆271
+1.44%
$ 270.93 million $ 5.87 million
Jul 23, 10 PM $ 0.0₆267
-0.36%
$ 267.07 million $ 5.8 million
Jul 23, 9 PM $ 0.0₆268
+0.01%
$ 268.02 million $ 5.72 million
Jul 23, 8 PM $ 0.0₆268
-0.13%
$ 268 million $ 5.74 million
Jul 23, 7 PM $ 0.0₆268
+0.05%
$ 268.35 million $ 5.7 million
Jul 23, 6 PM $ 0.0₆268
-0.19%
$ 268.21 million $ 5.6 million
Jul 23, 5 PM $ 0.0₆268
+0.10%
$ 268.44 million $ 5.58 million
Jul 23, 4 PM $ 0.0₆268
-0.06%
$ 268.16 million $ 5.5 million
Jul 23, 3 PM $ 0.0₆268
-0.17%
$ 268.32 million $ 5.41 million
Jul 23, 2 PM $ 0.0₆269
+0.81%
$ 268.78 million $ 5.32 million
Jul 23, 1 PM $ 0.0₆267
-1.42%
$ 266.62 million $ 5.31 million
Jul 23, 12 PM $ 0.0₆27
+0.67%
$ 270.45 million $ 5.3 million
Jul 23, 11 AM $ 0.0₆269
+0.74%
$ 268.64 million $ 5.14 million
Jul 23, 10 AM $ 0.0₆267
-0.08%
$ 266.67 million $ 5.24 million
Jul 23, 9 AM $ 0.0₆267
-0.95%
$ 266.87 million $ 5.28 million
Jul 23, 8 AM $ 0.0₆269
+0.15%
$ 269.44 million $ 5.48 million