ElizaAgentic Historical Data

ELGNT
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0000199
+0.00%
$ 19,617 $ 15,809
5:15 AM $ 0.00002
+0.00%
$ 18,857 $ 16,615
5:14 AM $ 0.0000191
+0.00%
$ 18,857 $ 16,692
5:08 AM $ 0.0000182
+0.00%
$ 17,935 $ 15,970
4:52 AM $ 0.0000182
+0.00%
$ 17,904 $ 15,454
4:35 AM $ 0.0000179
+0.00%
$ 17,698 $ 15,794
4:29 AM $ 0.000018
+0.00%
$ 17,698 $ 15,543
4:23 AM $ 0.0000176
+0.00%
$ 17,354 $ 16,048
4:17 AM $ 0.0000146
+0.00%
$ 14,370 $ 15,718
4:06 AM $ 0.0000135
+0.00%
$ 13,316 $ 13,099
3:49 AM $ 0.0000134
+0.00%
$ 13,150 $ 12,167
3:36 AM $ 0.0000138
+0.00%
$ 13,554 $ 12,016
3:32 AM $ 0.0000138
-1.58%
$ 13,566 $ 12,319
3:11 AM $ 0.000014
+0.00%
$ 13,813 $ 12,484
3:02 AM $ 0.000014
+0.00%
$ 13,806 $ 12,666
2:49 AM $ 0.000014
+0.00%
$ 13,814 $ 12,746
2:48 AM $ 0.000014
-0.03%
$ 13,814 $ 12,746
2:47 AM $ 0.000014
+0.00%
$ 13,814 $ 12,743
2:46 AM $ 0.0000142
+0.00%
$ 13,814 $ 12,743
2:37 AM $ 0.0000151
+0.00%
$ 14,833 $ 12,885
2:33 AM $ 0.0000158
+0.00%
$ 15,563 $ 13,416
2:27 AM $ 0.0000149
+0.00%
$ 14,687 $ 13,957
2:20 AM $ 0.0000157
+0.00%
$ 15,508 $ 13,060
2:15 AM $ 0.0000157
+0.00%
$ 15,508 $ 13,659
2:12 AM $ 0.0000157
+0.00%
$ 15,508 $ 13,661
2:09 AM $ 0.0000158
+0.00%
$ 15,514 $ 13,681
1:59 AM $ 0.0000168
-4.85%
$ 16,575 $ 14,523
1:55 AM $ 0.0000177
-5.48%
$ 16,575 $ 15,389
12:34 AM $ 0.0000129
+0.00%
$ 12,723 $ 11,116
12:32 AM $ 0.0000127
+0.00%
$ 12,723 $ 11,102
12:17 AM $ 0.0000128
+0.00%
$ 12,570 $ 11,301
12:10 AM $ 0.0000131
+0.00%
$ 13,090 $ 11,500
12:05 AM $ 0.0000131
+0.00%
$ 13,090 $ 11,746
11:50 PM $ 0.0000131
+0.00%
$ 13,090 $ 12,044
11:37 PM $ 0.0000133
+0.00%
$ 13,090 $ 12,109
11:35 PM $ 0.0000129
+0.00%
$ 13,090 $ 12,242
11:28 PM $ 0.0000126
+0.00%
$ 12,449 $ 11,910
11:24 PM $ 0.0000115
+0.00%
$ 11,300 $ 11,707
11:15 PM $ 0.0000113
+0.00%
$ 11,433 $ 10,627
11:14 PM $ 0.0000116
+0.00%
$ 11,433 $ 10,454
11:08 PM $ 0.0000128
+0.00%
$ 12,594 $ 10,687
11:04 PM $ 0.0000133
+0.00%
$ 13,141 $ 11,623
11:00 PM $ 0.0000133
+0.00%
$ 13,141 $ 11,869
10:53 PM $ 0.0000141
+0.00%
$ 13,935 $ 12,899
10:22 PM $ 0.0000134
+0.00%
$ 13,178 $ 13,065
9:41 PM $ 0.0000136
-9.12%
$ 13,388 $ 12,046
9:40 PM $ 0.0000135
-0.91%
$ 13,388 $ 12,046
9:38 PM $ 0.0000135
+0.00%
$ 13,275 $ 12,057
9:28 PM $ 0.0000131
+0.00%
$ 12,885 $ 12,021
9:26 PM $ 0.0000129
+0.03%
$ 12,885 $ 11,493
Download