ElizaAgentic Historical Data

ELGNT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000199
+0.00%
$ 19,617 $ 15,809
Today, at 4 AM $ 0.0000182
+34.46%
$ 17,904 $ 15,454
Today, at 3 AM $ 0.0000134
-4.75%
$ 13,150 $ 12,167
Today, at 2 AM $ 0.000014
-10.96%
$ 13,814 $ 12,746
Today, at 1 AM $ 0.0000168
-10.30%
$ 16,575 $ 14,523
Today, at 12 AM $ 0.0000129
-1.38%
$ 12,723 $ 11,116
Yesterday, at 11 PM $ 0.0000131
-1.72%
$ 12,915 $ 12,044
Yesterday, at 10 PM $ 0.0000141
+5.74%
$ 13,935 $ 12,899
Yesterday, at 9 PM $ 0.0000136
+4.34%
$ 13,388 $ 12,046
Yesterday, at 8 PM $ 0.000013
-15.73%
$ 12,833 $ 11,886
Yesterday, at 7 PM $ 0.0000155
-3.50%
$ 15,231 $ 13,340
Yesterday, at 6 PM $ 0.0000161
-10.01%
$ 15,808 $ 15,338
Yesterday, at 5 PM $ 0.0000178
+14.97%
$ 17,576 $ 18,170
Yesterday, at 4 PM $ 0.0000146
-18.91%
$ 14,369 $ 17,316
Yesterday, at 10 AM $ 0.0000368
+1.92%
$ 36,250 $ 41,691
Yesterday, at 9 AM $ 0.0000355
+3.22%
$ 34,958 $ 46,317
Yesterday, at 8 AM $ 0.0000335
+0.00%
$ 32,981 $ 46,832
Yesterday, at 7 AM $ 0.0000264
+1.77%
$ 26,043 $ 40,245
Yesterday, at 6 AM $ 0.0000261
+7.06%
$ 25,754 $ 44,755
Yesterday, at 5 AM $ 0.0000251
-4.03%
$ 24,764 $ 46,045
Yesterday, at 4 AM $ 0.0000264
-20.36%
$ 25,971 $ 57,698
Yesterday, at 3 AM $ 0.0000331
+7.22%
$ 32,592 $ 87,438
Yesterday, at 2 AM $ 0.0000309
-0.35%
$ 30,397 $ 89,848
Yesterday, at 1 AM $ 0.0000308
+3.83%
$ 30,359 $ 89,972
Jun 15, 7 PM $ 0.0000614
+0.28%
$ 60,454 $ 155,248
Jun 15, 6 PM $ 0.0000613
+16.13%
$ 60,356 $ 155,205
Jun 15, 5 PM $ 0.0000534
+37.63%
$ 52,595 $ 133,020
Jun 15, 4 PM $ 0.0000462
+55.39%
$ 45,470 $ 101,747
Jun 15, 3 PM $ 0.0000297
-1.17%
$ 29,270 $ 65,122
Jun 15, 2 PM $ 0.0000425
+49.88%
$ 41,831 $ 86,316
Jun 15, 1 PM $ 0.0000284
+5.20%
$ 27,979 $ 58,330
Jun 15, 12 PM $ 0.0000224
+4.29%
$ 22,084 $ 50,585
Jun 15, 11 AM $ 0.0000217
-21.49%
$ 21,334 $ 40,318
Jun 15, 10 AM $ 0.0000218
-7.15%
$ 21,476 $ 39,345
Jun 15, 9 AM $ 0.0000205
-31.17%
$ 20,189 $ 41,812
Jun 15, 3 AM $ 0.0₅348
+6.35%
$ 3,427 $ 7
Jun 4, 6 PM $ 0.0₅3
+0.00%
$ 2,952 $ 42
Jun 4, 3 AM $ 0.0₅304
+0.00%
$ 2,999 $ 26
Jun 4, 2 AM $ 0.0₅305
+0.90%
$ 3,008 $ 21
May 31, 3 PM $ 0.0₅352
+0.00%
$ 3,463 $ 213
Apr 2, 1 PM $ 0.0₅471
-0.62%
$ 4,636 $ 3,095
Apr 2, 12 PM $ 0.0₅47
-0.71%
$ 4,627 $ 3,051
Apr 1, 5 PM $ 0.0000107
+64.09%
$ 10,565 $ 1,781
Mar 22, 8 AM $ 0.0₅521
+0.00%
$ 5,133 $ 43
Download