Coinranking
OHO Historical Data
OHO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.00135 | +9.12% | ||
| Sep 22 | $0.00121 | -4.68% | ||
| Sep 15 | $0.00128 | +0.62% | ||
| Sep 8 | $0.00127 | +4.12% | ||
| Sep 1 | $0.00121 | +2.06% | ||
| Aug 25 | $0.0012 | -4.18% | ||
| Aug 18 | $0.00127 | -1.93% | ||
| Aug 11 | $0.00129 | -1.47% | ||
| Aug 4 | $0.00128 | +1.90% | ||
| Jul 28 | $0.00124 | -5.55% | ||
| Jul 21 | $0.0013 | +0.53% | ||
| Jul 14 | $0.0013 | -1.10% | ||
| Jul 7 | $0.00129 | +7.61% | ||
| Jun 30 | $0.00119 | -0.29% | ||
| Jun 23 | $0.00118 | +6.47% | ||
| Jun 16 | $0.00112 | -3.17% | ||
| Jun 9 | $0.00116 | -0.11% | ||
| Jun 2 | $0.00116 | -0.30% | ||
| May 26 | $0.00116 | -2.94% | ||
| May 19 | $0.00119 | +1.14% | ||
| May 12 | $0.00114 | -0.64% | ||
| May 5 | $0.00115 | +10.85% | ||
| Apr 28 | $0.00104 | +0.35% | ||
| Apr 21 | $0.00103 | +10.32% | ||
| Apr 14 | $0.000936 | +1.81% | ||
| Apr 7 | $0.000937 | +9.01% | ||
| Mar 31 | $0.000918 | +1.16% | ||
| Mar 24 | $0.000908 | -3.34% | ||
| Mar 17 | $0.000921 | +1.52% | ||
| Mar 10 | $0.000927 | +4.58% | ||
| Mar 3 | $0.000946 | -8.57% | ||
| Feb 24 | $0.00103 | -2.40% | ||
| Feb 17 | $0.00106 | +0.41% | ||
| Feb 10 | $0.00107 | +1.10% | ||
| Feb 3 | $0.00106 | -1.65% | ||
| Jan 27 | $0.00108 | -5.37% | ||
| Jan 20 | $0.00115 | +3.22% | ||
| Jan 13 | $0.00115 | +10.32% | ||
| Jan 6 | $0.00104 | -3.95% | ||
| Dec 30 | $0.00108 | +4.98% | ||
| Dec 23 | $0.00105 | +0.15% | ||
| Dec 16 | $0.00107 | -7.05% | ||
| Dec 9 | $0.00111 | +0.10% | ||
| Dec 2 | $0.0011 | +2.53% | ||
| Nov 25 | $0.00107 | +4.15% | ||
| Nov 18 | $0.00103 | +14.46% | ||
| Nov 11 | $0.000905 | +12.67% | ||
| Nov 4 | $0.000767 | +11.92% | ||
| Oct 28 | $0.000685 | +1.00% | ||
| Oct 21 | $0.000672 | -1.17% | ||